SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,362.48 11,362.48 11,362.48 11,362.48 21,254.7K
09:29 11,362.48 11,362.48 11,362.48 11,362.48 0.0K
09:30 11,362.48 11,428.40 11,362.48 11,420.66 109,267.1K
09:31 11,415.75 11,430.65 11,409.75 11,430.65 85,612.0K
09:32 11,436.65 11,447.75 11,436.65 11,440.01 77,815.3K
09:33 11,438.29 11,465.34 11,438.29 11,462.60 78,322.5K
09:34 11,465.44 11,483.22 11,465.44 11,478.30 111,422.8K
09:35 11,478.71 11,481.15 11,463.41 11,463.41 58,151.7K
09:36 11,463.92 11,471.27 11,446.74 11,446.74 57,036.0K
09:37 11,449.48 11,459.66 11,446.35 11,459.66 35,088.6K
09:38 11,464.08 11,470.82 11,462.13 11,467.30 47,376.5K
09:39 11,464.95 11,471.54 11,454.30 11,455.15 38,268.9K
09:40 11,452.94 11,467.99 11,452.94 11,467.99 35,605.9K
09:41 11,463.80 11,478.36 11,463.80 11,465.87 50,967.6K
09:42 11,465.03 11,473.89 11,461.93 11,471.78 29,011.3K
09:43 11,468.68 11,482.14 11,467.65 11,475.18 23,952.1K
09:44 11,477.41 11,484.60 11,476.54 11,478.90 22,331.3K
09:45 11,478.57 11,481.13 11,472.25 11,472.25 23,495.5K
09:46 11,474.07 11,478.21 11,472.09 11,475.86 23,257.0K
09:47 11,474.98 11,481.15 11,469.37 11,469.37 16,647.7K
09:48 11,473.19 11,477.20 11,466.61 11,469.94 16,668.7K
09:49 11,471.01 11,475.41 11,470.44 11,471.69 18,898.9K
09:50 11,472.16 11,480.63 11,472.16 11,477.39 37,072.3K
09:51 11,477.89 11,483.15 11,474.54 11,474.54 18,365.1K
09:52 11,474.99 11,479.41 11,473.85 11,473.85 18,901.1K
09:53 11,477.26 11,484.48 11,477.06 11,481.72 21,710.7K
09:54 11,478.53 11,482.24 11,475.77 11,475.77 14,276.5K
09:55 11,478.54 11,479.88 11,470.70 11,470.70 18,849.5K
09:56 11,473.28 11,480.48 11,468.14 11,470.49 26,088.0K
09:57 11,469.43 11,475.97 11,469.17 11,472.40 12,020.6K
09:58 11,473.62 11,473.62 11,463.16 11,463.68 12,123.1K
09:59 11,466.45 11,474.14 11,465.03 11,474.14 21,242.6K
10:00 11,471.46 11,481.48 11,471.09 11,479.28 30,113.6K
10:01 11,480.77 11,483.96 11,476.48 11,479.22 22,447.5K
10:02 11,478.93 11,480.57 11,470.95 11,470.95 20,102.5K
10:03 11,470.84 11,484.06 11,470.84 11,472.11 17,712.4K
10:04 11,470.55 11,483.61 11,470.55 11,483.61 13,923.4K
10:05 11,479.53 11,482.76 11,476.40 11,479.25 13,484.9K
10:06 11,481.77 11,485.15 11,478.08 11,482.35 12,339.0K
10:07 11,480.39 11,490.09 11,476.22 11,489.94 22,258.7K
10:08 11,488.78 11,496.47 11,488.78 11,496.19 23,890.4K
10:09 11,494.00 11,500.75 11,494.00 11,500.75 14,994.9K
10:10 11,496.15 11,499.66 11,490.39 11,498.48 25,726.4K
10:11 11,499.55 11,500.48 11,491.07 11,494.57 11,810.8K
10:12 11,496.13 11,501.41 11,493.19 11,498.08 10,884.3K
10:13 11,498.08 11,498.89 11,495.96 11,496.32 11,412.4K
10:14 11,499.81 11,501.99 11,494.64 11,498.96 23,071.0K
10:15 11,496.99 11,503.75 11,496.88 11,497.60 16,409.3K
10:16 11,497.50 11,504.15 11,495.26 11,501.86 16,894.8K
10:17 11,498.40 11,501.63 11,491.89 11,492.34 14,112.1K
10:18 11,490.93 11,490.94 11,482.98 11,484.34 13,169.5K
10:19 11,485.83 11,487.72 11,482.78 11,485.28 9,999.9K
10:20 11,486.90 11,497.64 11,484.47 11,495.98 24,085.5K
10:21 11,495.54 11,497.33 11,489.13 11,492.68 21,604.4K
10:22 11,492.08 11,492.34 11,483.95 11,486.26 11,778.0K
10:23 11,481.59 11,485.59 11,479.86 11,485.50 14,588.8K
10:24 11,484.57 11,490.41 11,481.73 11,487.61 14,061.6K
10:25 11,486.05 11,492.24 11,485.90 11,485.90 9,395.0K
10:26 11,488.80 11,490.29 11,481.04 11,481.04 10,949.8K
10:27 11,478.04 11,480.99 11,473.48 11,477.85 27,445.2K
10:28 11,477.65 11,479.28 11,472.57 11,477.04 6,425.5K
10:29 11,479.76 11,481.10 11,471.25 11,471.25 13,592.0K
10:30 11,472.62 11,482.50 11,472.27 11,473.13 17,847.0K
10:31 11,474.64 11,479.74 11,469.85 11,479.74 13,085.8K
10:32 11,482.22 11,483.05 11,477.22 11,479.13 12,820.5K
10:33 11,480.51 11,484.66 11,477.22 11,484.49 7,630.3K
10:34 11,481.62 11,484.27 11,478.32 11,482.22 8,972.2K
10:35 11,480.64 11,484.13 11,477.57 11,482.73 11,642.1K
10:36 11,483.72 11,485.94 11,480.00 11,483.05 15,510.6K
10:37 11,485.38 11,488.02 11,475.82 11,478.90 16,166.5K
10:38 11,478.66 11,483.55 11,478.36 11,479.84 6,491.1K
10:39 11,481.37 11,483.76 11,476.12 11,483.76 9,840.7K
10:40 11,481.09 11,486.73 11,479.21 11,479.21 10,778.2K
10:41 11,481.21 11,484.72 11,479.29 11,481.63 8,638.2K
10:42 11,478.83 11,483.12 11,478.44 11,481.05 9,376.1K
10:43 11,483.90 11,485.92 11,480.00 11,481.38 8,404.8K
10:44 11,483.99 11,485.92 11,480.90 11,485.92 6,432.2K
10:45 11,486.02 11,487.67 11,479.49 11,486.77 8,167.5K
10:46 11,485.15 11,485.85 11,478.36 11,480.54 13,366.2K
10:47 11,481.75 11,490.17 11,481.75 11,488.23 9,926.5K
10:48 11,488.86 11,491.51 11,480.18 11,483.14 9,182.1K
10:49 11,481.00 11,489.82 11,481.00 11,482.11 7,615.5K
10:50 11,481.04 11,493.20 11,479.06 11,493.20 28,964.6K
10:51 11,492.80 11,496.18 11,490.56 11,490.56 9,336.6K
10:52 11,491.17 11,494.71 11,488.73 11,489.90 9,903.7K
10:53 11,494.76 11,494.97 11,489.06 11,490.65 8,920.7K
10:54 11,491.18 11,491.18 11,484.51 11,486.54 10,919.7K
10:55 11,487.98 11,491.92 11,485.74 11,488.65 18,667.2K
10:56 11,490.22 11,494.26 11,484.01 11,491.20 20,203.3K
10:57 11,489.33 11,494.48 11,486.62 11,486.62 10,197.4K
10:58 11,485.70 11,490.91 11,484.52 11,487.44 7,184.6K
10:59 11,487.39 11,488.69 11,482.09 11,485.16 9,616.3K
11:00 11,486.86 11,495.69 11,479.59 11,489.85 27,555.3K
11:01 11,490.82 11,502.53 11,490.82 11,494.80 15,932.2K
11:02 11,494.43 11,501.79 11,493.91 11,498.57 17,974.9K
11:03 11,501.82 11,504.91 11,495.52 11,503.24 12,864.9K
11:04 11,499.67 11,502.59 11,494.17 11,502.59 11,411.8K
11:05 11,502.51 11,505.22 11,500.73 11,503.69 18,756.8K
11:06 11,504.39 11,510.60 11,502.82 11,510.60 37,606.6K
11:07 11,511.66 11,517.23 11,510.52 11,514.67 28,120.4K
11:08 11,513.44 11,516.37 11,504.24 11,510.43 14,428.3K
11:09 11,511.52 11,511.52 11,502.82 11,502.87 12,579.7K
11:10 11,503.71 11,512.72 11,503.71 11,509.31 11,711.0K
11:11 11,510.56 11,514.16 11,507.93 11,510.81 11,102.4K
11:12 11,510.04 11,516.81 11,506.52 11,515.28 10,173.3K
11:13 11,517.73 11,520.46 11,512.16 11,518.23 12,052.1K
11:14 11,518.73 11,518.73 11,509.72 11,514.02 9,965.9K
11:15 11,514.51 11,517.02 11,506.43 11,511.07 12,845.9K
11:16 11,512.92 11,515.22 11,508.98 11,511.59 11,647.6K
11:17 11,510.39 11,510.39 11,498.46 11,503.19 20,542.2K
11:18 11,499.87 11,504.13 11,492.50 11,496.35 29,240.1K
11:19 11,493.34 11,493.95 11,485.39 11,491.73 23,144.5K
11:20 11,491.89 11,503.38 11,489.51 11,501.80 18,841.4K
11:21 11,499.57 11,504.47 11,496.84 11,504.47 12,284.9K
11:22 11,503.62 11,511.51 11,502.30 11,506.69 14,785.1K
11:23 11,504.44 11,510.15 11,502.96 11,505.92 9,483.1K
11:24 11,508.10 11,510.11 11,505.31 11,505.31 7,993.6K
11:25 11,509.28 11,513.79 11,503.81 11,511.62 8,405.0K
11:26 11,510.90 11,519.70 11,509.74 11,519.70 22,062.9K
11:27 11,520.01 11,521.33 11,513.68 11,520.53 12,298.7K
11:28 11,520.66 11,523.99 11,518.97 11,521.04 11,091.9K
11:29 11,521.84 11,526.73 11,518.27 11,523.01 15,519.6K
11:30 11,521.49 11,521.49 11,520.93 11,520.93 268.2K
11:31 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:32 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:33 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:34 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:35 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:36 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:37 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:38 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:39 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:40 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:41 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:42 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:43 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:44 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:45 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:46 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:47 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:48 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:49 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:50 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:51 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:52 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:53 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:54 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:55 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:56 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:57 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:58 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
11:59 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:00 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:01 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:02 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:03 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:04 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:05 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:06 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:07 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:08 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:09 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:10 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:11 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:12 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:13 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:14 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:15 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:16 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:17 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:18 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:19 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:20 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:21 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:22 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:23 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:24 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:25 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:26 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:27 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:28 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:29 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:30 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:31 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:32 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:33 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:34 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:35 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:36 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:37 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:38 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:39 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:40 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:41 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:42 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:43 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:44 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:45 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:46 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:47 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:48 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:49 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:50 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:51 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:52 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:53 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:54 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:55 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:56 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:57 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:58 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
12:59 11,520.93 11,520.93 11,520.93 11,520.93 0.0K
13:00 11,520.93 11,528.40 11,514.95 11,526.31 37,947.7K
13:01 11,527.02 11,527.70 11,521.07 11,523.69 15,149.7K
13:02 11,523.44 11,526.81 11,519.24 11,521.74 13,951.7K
13:03 11,521.28 11,524.48 11,519.11 11,524.36 6,935.2K
13:04 11,522.10 11,528.85 11,520.68 11,525.08 13,852.9K
13:05 11,523.53 11,526.80 11,522.22 11,523.22 10,565.0K
13:06 11,525.04 11,527.07 11,520.28 11,523.04 14,307.3K
13:07 11,527.21 11,527.22 11,520.72 11,522.35 11,540.8K
13:08 11,523.62 11,523.62 11,519.35 11,521.38 7,035.4K
13:09 11,519.94 11,524.17 11,516.57 11,517.52 9,359.2K
13:10 11,519.56 11,519.56 11,505.55 11,505.95 18,849.5K
13:11 11,505.98 11,510.73 11,501.40 11,503.75 9,926.2K
13:12 11,504.54 11,508.13 11,502.78 11,508.13 14,025.4K
13:13 11,509.57 11,510.59 11,504.87 11,509.63 6,689.1K
13:14 11,508.34 11,510.59 11,503.71 11,505.48 8,744.4K
13:15 11,503.79 11,506.67 11,503.10 11,506.45 7,460.4K
13:16 11,505.70 11,509.15 11,502.77 11,505.51 10,838.3K
13:17 11,507.28 11,509.64 11,504.82 11,506.88 11,896.8K
13:18 11,505.12 11,507.96 11,502.15 11,504.49 9,701.5K
13:19 11,505.05 11,507.88 11,502.81 11,507.84 7,660.5K
13:20 11,503.67 11,507.25 11,502.68 11,505.85 12,072.7K
13:21 11,504.50 11,509.78 11,501.23 11,505.87 8,992.8K
13:22 11,505.28 11,507.89 11,502.59 11,503.42 8,788.2K
13:23 11,502.35 11,508.28 11,501.42 11,501.72 6,780.8K
13:24 11,501.06 11,506.62 11,501.06 11,501.83 7,046.1K
13:25 11,498.85 11,506.93 11,498.85 11,504.82 9,647.1K
13:26 11,502.06 11,509.09 11,502.06 11,507.04 9,126.9K
13:27 11,503.82 11,507.19 11,499.51 11,503.92 6,637.0K
13:28 11,504.81 11,505.01 11,500.33 11,502.85 9,211.7K
13:29 11,502.35 11,508.54 11,499.98 11,506.86 8,356.2K
13:30 11,502.59 11,505.52 11,499.60 11,501.55 8,129.2K
13:31 11,505.65 11,509.07 11,500.26 11,506.98 10,570.5K
13:32 11,507.76 11,507.95 11,503.08 11,504.07 7,609.4K
13:33 11,506.14 11,506.64 11,500.41 11,503.75 8,879.7K
13:34 11,504.87 11,506.75 11,498.57 11,503.53 10,631.4K
13:35 11,504.84 11,505.62 11,500.13 11,502.33 10,800.8K
13:36 11,503.50 11,507.70 11,500.76 11,501.33 8,287.4K
13:37 11,502.69 11,504.21 11,499.49 11,501.47 7,943.8K
13:38 11,498.37 11,505.21 11,498.37 11,500.73 10,210.1K
13:39 11,501.81 11,503.04 11,495.18 11,499.58 8,785.3K
13:40 11,498.27 11,502.43 11,497.80 11,498.60 6,131.4K
13:41 11,499.41 11,502.34 11,497.05 11,501.60 7,320.4K
13:42 11,500.49 11,506.99 11,500.49 11,505.14 7,695.5K
13:43 11,504.32 11,510.54 11,503.77 11,506.28 8,077.2K
13:44 11,507.57 11,511.75 11,501.72 11,501.72 9,306.8K
13:45 11,502.09 11,509.83 11,502.09 11,502.74 10,235.4K
13:46 11,503.55 11,507.73 11,501.30 11,507.73 6,929.0K
13:47 11,503.56 11,505.23 11,497.21 11,503.76 7,716.4K
13:48 11,503.72 11,506.31 11,496.90 11,501.17 6,453.1K
13:49 11,503.46 11,505.94 11,500.02 11,505.25 7,529.0K
13:50 11,505.16 11,508.49 11,501.45 11,506.07 8,765.0K
13:51 11,503.34 11,506.04 11,499.60 11,503.06 8,383.4K
13:52 11,500.92 11,504.05 11,496.38 11,504.05 7,466.7K
13:53 11,499.61 11,506.38 11,498.23 11,499.97 8,513.5K
13:54 11,496.87 11,504.59 11,496.87 11,500.25 8,400.9K
13:55 11,501.25 11,504.36 11,500.44 11,503.19 7,538.5K
13:56 11,503.92 11,508.97 11,501.27 11,507.54 8,622.7K
13:57 11,507.34 11,508.25 11,502.35 11,504.68 9,409.8K
13:58 11,505.83 11,508.86 11,500.67 11,502.06 8,779.3K
13:59 11,503.83 11,506.60 11,500.60 11,503.61 6,758.9K
14:00 11,502.06 11,510.36 11,500.34 11,510.36 10,504.9K
14:01 11,509.97 11,512.65 11,506.11 11,509.20 11,324.4K
14:02 11,509.67 11,515.18 11,507.28 11,513.00 15,224.4K
14:03 11,514.21 11,516.11 11,507.65 11,515.83 14,432.6K
14:04 11,515.71 11,519.10 11,507.27 11,513.88 20,315.1K
14:05 11,514.04 11,519.17 11,509.85 11,518.40 21,876.1K
14:06 11,521.02 11,525.40 11,518.59 11,523.22 12,227.7K
14:07 11,522.11 11,524.57 11,517.72 11,524.57 9,804.1K
14:08 11,522.31 11,524.87 11,517.19 11,522.37 11,510.6K
14:09 11,523.85 11,528.19 11,523.09 11,526.52 25,572.6K
14:10 11,525.17 11,528.07 11,520.47 11,520.47 11,077.7K
14:11 11,519.87 11,523.47 11,517.10 11,518.46 15,658.1K
14:12 11,519.12 11,528.27 11,517.56 11,528.27 12,143.3K
14:13 11,528.88 11,530.27 11,522.55 11,524.43 16,757.5K
14:14 11,525.24 11,529.89 11,522.58 11,525.92 11,170.0K
14:15 11,528.27 11,529.38 11,519.66 11,526.66 16,729.8K
14:16 11,529.41 11,533.28 11,525.89 11,529.91 14,982.5K
14:17 11,526.97 11,535.28 11,526.97 11,529.29 8,664.8K
14:18 11,532.19 11,534.91 11,526.77 11,530.95 8,480.1K
14:19 11,529.92 11,534.64 11,528.95 11,533.34 9,465.7K
14:20 11,534.84 11,534.84 11,528.45 11,533.75 14,956.5K
14:21 11,532.68 11,536.64 11,528.40 11,534.55 14,483.4K
14:22 11,529.76 11,533.60 11,528.84 11,529.01 10,536.2K
14:23 11,529.68 11,533.44 11,526.13 11,526.13 8,735.3K
14:24 11,527.80 11,529.51 11,521.17 11,525.01 15,004.9K
14:25 11,529.39 11,529.39 11,523.53 11,528.18 12,343.4K
14:26 11,527.16 11,529.82 11,520.82 11,528.20 9,733.3K
14:27 11,528.25 11,529.18 11,521.09 11,526.63 7,779.0K
14:28 11,527.28 11,530.37 11,524.88 11,528.51 9,659.2K
14:29 11,527.14 11,532.22 11,525.06 11,527.62 14,918.5K
14:30 11,526.71 11,532.41 11,526.71 11,529.59 15,457.8K
14:31 11,531.39 11,533.06 11,526.40 11,527.96 17,587.7K
14:32 11,525.33 11,531.49 11,522.26 11,526.41 15,336.8K
14:33 11,524.45 11,527.42 11,521.73 11,523.34 19,094.6K
14:34 11,525.73 11,528.71 11,523.11 11,524.64 13,896.1K
14:35 11,524.58 11,530.48 11,522.31 11,523.18 14,869.2K
14:36 11,522.94 11,528.06 11,518.51 11,518.51 13,697.3K
14:37 11,518.33 11,524.76 11,518.33 11,521.34 16,914.5K
14:38 11,521.05 11,522.05 11,513.61 11,513.61 22,872.9K
14:39 11,518.92 11,519.59 11,514.65 11,516.62 12,384.8K
14:40 11,519.03 11,522.22 11,511.59 11,511.63 15,762.2K
14:41 11,513.52 11,517.10 11,510.18 11,511.06 19,644.9K
14:42 11,511.53 11,514.82 11,509.73 11,511.27 21,575.8K
14:43 11,513.97 11,513.97 11,500.85 11,502.20 41,097.5K
14:44 11,503.46 11,503.57 11,496.29 11,502.84 36,276.3K
14:45 11,503.98 11,503.98 11,493.67 11,502.55 22,252.9K
14:46 11,504.63 11,505.87 11,497.71 11,501.49 15,654.3K
14:47 11,501.23 11,506.29 11,499.15 11,501.75 17,956.6K
14:48 11,504.05 11,504.53 11,497.54 11,499.92 23,298.6K
14:49 11,500.17 11,504.79 11,499.26 11,502.06 18,020.8K
14:50 11,499.87 11,505.92 11,498.64 11,500.00 18,481.4K
14:51 11,501.71 11,506.22 11,498.90 11,503.04 20,918.4K
14:52 11,500.31 11,504.29 11,498.02 11,498.40 23,221.1K
14:53 11,498.54 11,504.77 11,492.92 11,492.92 28,500.3K
14:54 11,494.65 11,503.31 11,494.65 11,501.13 25,649.5K
14:55 11,500.32 11,505.58 11,498.94 11,499.72 28,421.3K
14:56 11,500.11 11,506.09 11,495.68 11,497.72 36,125.7K
14:57 11,497.50 11,498.37 11,497.50 11,498.37 1,594.4K
14:58 11,498.37 11,498.37 11,498.37 11,498.37 0.0K
14:59 11,498.37 11,500.67 11,498.37 11,500.67 51,495.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available