SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,331.57 11,331.57 11,331.57 11,331.57 12,874.9K
09:29 11,331.57 11,331.57 11,331.57 11,331.57 0.0K
09:30 11,331.57 11,349.10 11,331.11 11,335.72 66,919.2K
09:31 11,336.33 11,351.03 11,331.61 11,351.03 41,528.8K
09:32 11,349.31 11,364.00 11,349.31 11,364.00 44,529.2K
09:33 11,360.25 11,371.89 11,358.38 11,361.16 41,752.1K
09:34 11,360.93 11,360.93 11,335.76 11,345.08 41,878.1K
09:35 11,343.98 11,349.65 11,340.32 11,343.68 22,918.7K
09:36 11,342.84 11,351.77 11,342.40 11,351.77 18,831.6K
09:37 11,346.62 11,350.42 11,344.74 11,346.41 22,463.5K
09:38 11,346.53 11,352.42 11,343.79 11,343.79 19,384.2K
09:39 11,344.30 11,349.06 11,330.79 11,330.79 23,633.2K
09:40 11,334.74 11,336.22 11,322.52 11,325.27 40,145.0K
09:41 11,322.67 11,328.12 11,318.25 11,324.56 17,127.1K
09:42 11,321.86 11,334.70 11,321.86 11,334.63 21,643.7K
09:43 11,339.71 11,350.31 11,338.67 11,348.85 24,768.7K
09:44 11,350.69 11,350.69 11,336.17 11,339.91 17,854.4K
09:45 11,335.54 11,338.90 11,324.75 11,327.32 25,009.6K
09:46 11,326.12 11,328.35 11,315.81 11,321.51 22,801.7K
09:47 11,317.33 11,321.68 11,307.85 11,321.68 22,285.5K
09:48 11,315.79 11,319.81 11,307.57 11,319.81 13,614.1K
09:49 11,315.27 11,322.44 11,315.27 11,318.14 10,361.5K
09:50 11,320.27 11,320.27 11,308.99 11,315.84 34,121.4K
09:51 11,312.73 11,319.52 11,312.73 11,314.24 11,601.3K
09:52 11,313.89 11,315.31 11,305.33 11,309.24 21,672.8K
09:53 11,311.99 11,318.88 11,309.23 11,312.93 20,809.0K
09:54 11,313.42 11,314.37 11,306.43 11,308.26 13,632.1K
09:55 11,307.24 11,314.49 11,305.85 11,313.92 15,049.1K
09:56 11,314.12 11,320.93 11,310.36 11,320.93 23,049.4K
09:57 11,319.27 11,319.27 11,311.93 11,314.18 12,838.9K
09:58 11,314.13 11,317.24 11,309.89 11,314.69 11,491.2K
09:59 11,313.28 11,313.28 11,304.73 11,308.58 20,708.8K
10:00 11,307.03 11,313.36 11,304.95 11,304.95 14,350.2K
10:01 11,306.02 11,310.23 11,304.63 11,308.45 20,378.0K
10:02 11,307.80 11,307.80 11,300.21 11,303.52 14,048.2K
10:03 11,300.64 11,307.35 11,300.05 11,302.88 16,002.7K
10:04 11,303.27 11,304.68 11,295.91 11,297.69 17,837.3K
10:05 11,295.90 11,296.48 11,289.44 11,291.78 25,787.5K
10:06 11,296.10 11,296.10 11,289.35 11,290.06 11,006.1K
10:07 11,289.96 11,303.63 11,287.64 11,301.39 23,458.3K
10:08 11,303.07 11,308.37 11,296.36 11,307.14 12,756.7K
10:09 11,306.42 11,306.42 11,298.94 11,305.53 12,655.4K
10:10 11,301.98 11,306.64 11,299.92 11,299.92 20,173.9K
10:11 11,300.62 11,303.93 11,294.38 11,302.58 20,930.3K
10:12 11,300.02 11,300.12 11,294.12 11,299.36 10,623.1K
10:13 11,298.12 11,303.40 11,294.17 11,300.44 13,758.6K
10:14 11,299.54 11,299.54 11,289.90 11,290.98 10,738.5K
10:15 11,294.32 11,298.52 11,290.82 11,293.15 12,144.3K
10:16 11,293.18 11,294.81 11,288.24 11,293.97 18,846.6K
10:17 11,296.25 11,296.50 11,291.40 11,293.12 6,917.2K
10:18 11,294.52 11,297.61 11,291.30 11,291.97 14,089.0K
10:19 11,293.57 11,293.57 11,282.40 11,288.97 29,781.4K
10:20 11,285.04 11,290.05 11,283.20 11,289.53 9,540.2K
10:21 11,287.97 11,288.24 11,283.69 11,286.15 13,724.1K
10:22 11,283.35 11,290.50 11,283.35 11,290.50 10,513.9K
10:23 11,287.97 11,289.89 11,284.27 11,288.28 15,411.6K
10:24 11,286.88 11,288.96 11,282.27 11,284.23 9,793.7K
10:25 11,283.91 11,284.03 11,274.53 11,278.21 22,328.9K
10:26 11,279.13 11,279.13 11,270.87 11,273.95 16,809.0K
10:27 11,274.76 11,278.15 11,271.06 11,278.15 12,229.3K
10:28 11,277.66 11,278.07 11,270.91 11,275.31 12,868.8K
10:29 11,275.19 11,277.03 11,271.54 11,276.83 10,423.5K
10:30 11,276.61 11,280.77 11,275.03 11,275.03 13,464.4K
10:31 11,275.25 11,277.25 11,272.97 11,275.95 9,154.2K
10:32 11,273.14 11,276.17 11,270.18 11,275.91 8,190.7K
10:33 11,273.61 11,281.53 11,271.94 11,275.15 11,264.7K
10:34 11,279.95 11,289.95 11,278.90 11,289.95 35,025.4K
10:35 11,293.13 11,298.42 11,288.35 11,290.16 27,206.0K
10:36 11,293.51 11,300.03 11,286.25 11,298.39 19,767.7K
10:37 11,300.86 11,302.65 11,291.05 11,302.65 21,102.8K
10:38 11,300.58 11,301.00 11,289.04 11,297.23 20,090.3K
10:39 11,301.05 11,310.28 11,297.60 11,310.28 17,429.1K
10:40 11,310.08 11,310.08 11,293.15 11,293.43 25,036.4K
10:41 11,293.18 11,293.18 11,282.84 11,288.84 26,027.8K
10:42 11,288.68 11,289.76 11,281.33 11,287.65 13,307.6K
10:43 11,286.04 11,290.21 11,283.84 11,286.57 14,087.5K
10:44 11,284.46 11,290.30 11,280.92 11,283.37 15,198.2K
10:45 11,282.58 11,287.45 11,281.44 11,285.85 16,270.4K
10:46 11,285.98 11,289.24 11,281.65 11,283.06 12,673.7K
10:47 11,281.75 11,285.84 11,281.35 11,282.90 12,884.5K
10:48 11,283.02 11,289.91 11,283.02 11,286.55 12,199.2K
10:49 11,288.20 11,295.12 11,283.05 11,292.52 15,118.0K
10:50 11,293.18 11,296.80 11,288.28 11,294.83 13,219.9K
10:51 11,291.52 11,306.36 11,287.15 11,302.07 15,384.9K
10:52 11,300.41 11,307.42 11,296.48 11,305.54 13,934.0K
10:53 11,305.26 11,310.29 11,304.33 11,304.93 13,815.5K
10:54 11,309.21 11,322.21 11,309.21 11,320.24 21,477.3K
10:55 11,321.89 11,321.89 11,311.37 11,317.86 19,674.0K
10:56 11,319.65 11,326.83 11,319.65 11,326.74 20,745.6K
10:57 11,328.77 11,334.75 11,322.24 11,333.20 18,482.8K
10:58 11,333.63 11,337.97 11,330.58 11,334.97 21,012.6K
10:59 11,335.94 11,344.48 11,334.67 11,340.19 50,483.7K
11:00 11,341.83 11,348.79 11,328.76 11,336.31 41,988.4K
11:01 11,334.17 11,341.47 11,332.19 11,334.11 15,731.7K
11:02 11,335.20 11,336.76 11,327.32 11,329.29 14,714.9K
11:03 11,333.16 11,333.16 11,325.88 11,327.85 11,170.1K
11:04 11,326.74 11,328.40 11,321.45 11,327.02 13,123.7K
11:05 11,325.15 11,325.15 11,316.06 11,316.86 15,790.0K
11:06 11,321.26 11,323.50 11,317.71 11,318.29 8,649.8K
11:07 11,319.07 11,319.34 11,312.19 11,319.25 10,051.6K
11:08 11,319.74 11,321.78 11,315.70 11,319.04 9,731.9K
11:09 11,318.87 11,321.12 11,315.55 11,321.12 10,037.6K
11:10 11,318.53 11,320.30 11,315.07 11,319.14 8,933.8K
11:11 11,320.16 11,320.16 11,310.06 11,310.43 12,478.3K
11:12 11,313.19 11,315.21 11,306.03 11,306.03 9,452.2K
11:13 11,301.49 11,316.95 11,301.49 11,314.22 11,552.3K
11:14 11,316.31 11,316.52 11,308.57 11,312.12 9,094.5K
11:15 11,311.69 11,319.02 11,307.81 11,313.90 6,276.7K
11:16 11,315.65 11,318.73 11,311.47 11,313.29 7,448.2K
11:17 11,312.27 11,318.22 11,312.27 11,316.23 7,873.3K
11:18 11,315.86 11,317.95 11,310.62 11,317.95 7,845.1K
11:19 11,318.39 11,319.75 11,311.76 11,317.22 6,589.0K
11:20 11,317.71 11,317.71 11,306.69 11,308.48 15,838.2K
11:21 11,306.86 11,311.85 11,306.86 11,309.36 6,712.0K
11:22 11,308.73 11,317.91 11,307.83 11,315.83 9,427.7K
11:23 11,315.16 11,315.16 11,307.13 11,309.40 6,571.5K
11:24 11,311.33 11,312.75 11,303.44 11,306.30 11,724.1K
11:25 11,309.94 11,309.94 11,302.25 11,304.97 6,906.6K
11:26 11,306.28 11,310.64 11,303.11 11,305.65 5,798.0K
11:27 11,305.31 11,310.95 11,305.31 11,310.94 6,655.1K
11:28 11,314.20 11,319.84 11,313.12 11,316.06 12,168.1K
11:29 11,315.60 11,319.10 11,315.11 11,315.62 7,005.6K
11:30 11,318.04 11,318.15 11,318.04 11,318.15 226.6K
11:31 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:32 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:33 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:34 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:35 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:36 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:37 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:38 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:39 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:40 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:41 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:42 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:43 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:44 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:45 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:46 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:47 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:48 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:49 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:50 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:51 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:52 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:53 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:54 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:55 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:56 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:57 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:58 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
11:59 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:00 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:01 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:02 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:03 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:04 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:05 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:06 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:07 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:08 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:09 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:10 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:11 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:12 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:13 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:14 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:15 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:16 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:17 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:18 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:19 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:20 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:21 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:22 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:23 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:24 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:25 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:26 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:27 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:28 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:29 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:30 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:31 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:32 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:33 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:34 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:35 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:36 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:37 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:38 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:39 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:40 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:41 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:42 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:43 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:44 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:45 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:46 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:47 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:48 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:49 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:50 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:51 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:52 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:53 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:54 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:55 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:56 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:57 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:58 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
12:59 11,318.15 11,318.15 11,318.15 11,318.15 0.0K
13:00 11,318.15 11,319.34 11,307.38 11,309.24 24,043.7K
13:01 11,312.83 11,312.87 11,305.96 11,311.10 21,283.4K
13:02 11,310.65 11,311.74 11,307.21 11,309.11 5,996.6K
13:03 11,307.07 11,312.21 11,307.07 11,309.67 6,474.2K
13:04 11,309.13 11,310.84 11,304.46 11,305.29 9,094.8K
13:05 11,306.34 11,306.64 11,298.53 11,301.31 25,646.9K
13:06 11,300.62 11,302.92 11,298.31 11,302.68 6,271.0K
13:07 11,301.19 11,309.17 11,300.02 11,303.86 9,503.4K
13:08 11,306.31 11,306.48 11,298.71 11,304.17 6,848.6K
13:09 11,303.84 11,305.95 11,301.75 11,301.75 4,870.0K
13:10 11,305.65 11,307.39 11,301.44 11,301.44 7,782.3K
13:11 11,301.34 11,306.01 11,301.34 11,303.82 8,445.3K
13:12 11,303.61 11,306.77 11,300.91 11,305.31 6,634.2K
13:13 11,303.80 11,308.56 11,303.80 11,304.58 8,415.2K
13:14 11,306.70 11,310.71 11,304.36 11,308.83 7,010.7K
13:15 11,306.73 11,310.59 11,302.89 11,307.90 10,288.5K
13:16 11,308.47 11,308.47 11,301.76 11,304.47 6,112.8K
13:17 11,305.89 11,306.23 11,300.53 11,304.64 11,306.1K
13:18 11,304.14 11,310.70 11,303.56 11,304.68 6,441.3K
13:19 11,306.82 11,310.01 11,305.70 11,308.89 7,956.8K
13:20 11,310.81 11,310.81 11,303.73 11,306.30 10,631.2K
13:21 11,305.13 11,310.43 11,303.40 11,304.25 6,603.2K
13:22 11,304.78 11,311.29 11,303.53 11,305.24 10,094.3K
13:23 11,307.44 11,311.49 11,305.81 11,308.90 6,328.2K
13:24 11,307.70 11,310.48 11,302.85 11,308.41 11,757.9K
13:25 11,309.24 11,309.62 11,304.10 11,305.12 7,083.6K
13:26 11,306.42 11,310.50 11,304.77 11,304.77 8,765.5K
13:27 11,306.52 11,306.68 11,301.56 11,303.21 10,569.6K
13:28 11,304.01 11,306.47 11,298.76 11,303.30 5,404.4K
13:29 11,303.87 11,305.26 11,298.93 11,305.23 9,669.8K
13:30 11,301.24 11,304.45 11,300.16 11,302.07 14,224.6K
13:31 11,300.63 11,304.02 11,296.84 11,299.19 12,661.0K
13:32 11,301.33 11,301.33 11,294.35 11,294.35 6,989.2K
13:33 11,296.27 11,299.00 11,292.94 11,299.00 11,102.6K
13:34 11,298.62 11,301.65 11,296.06 11,301.65 6,887.9K
13:35 11,301.57 11,303.14 11,296.36 11,300.44 5,923.7K
13:36 11,300.48 11,303.03 11,297.19 11,300.42 5,002.4K
13:37 11,297.81 11,305.28 11,297.81 11,305.10 6,630.5K
13:38 11,300.79 11,303.02 11,297.73 11,302.11 8,357.6K
13:39 11,300.72 11,300.86 11,295.67 11,300.64 9,451.0K
13:40 11,301.33 11,302.34 11,294.81 11,296.77 8,355.1K
13:41 11,301.27 11,301.27 11,297.35 11,298.74 5,317.2K
13:42 11,300.42 11,300.42 11,296.86 11,298.06 8,901.0K
13:43 11,296.18 11,300.35 11,296.04 11,296.57 8,976.2K
13:44 11,298.42 11,299.28 11,295.58 11,297.48 9,173.2K
13:45 11,296.53 11,299.62 11,294.76 11,295.26 7,510.2K
13:46 11,296.52 11,300.20 11,296.52 11,297.53 7,634.2K
13:47 11,300.09 11,301.78 11,296.54 11,297.89 10,008.1K
13:48 11,299.69 11,302.94 11,296.51 11,301.11 7,737.1K
13:49 11,301.05 11,304.92 11,300.25 11,302.62 10,580.7K
13:50 11,304.79 11,307.38 11,300.91 11,303.38 12,788.3K
13:51 11,304.48 11,307.42 11,302.10 11,304.04 11,775.1K
13:52 11,307.25 11,307.25 11,299.80 11,307.06 9,526.1K
13:53 11,308.04 11,308.04 11,303.28 11,307.54 10,003.1K
13:54 11,307.20 11,309.20 11,300.75 11,306.93 7,211.8K
13:55 11,304.24 11,309.15 11,301.75 11,306.16 10,235.6K
13:56 11,307.67 11,311.11 11,305.83 11,309.22 9,870.8K
13:57 11,309.30 11,314.30 11,307.53 11,313.01 9,265.4K
13:58 11,310.80 11,313.27 11,307.51 11,309.08 9,169.9K
13:59 11,306.17 11,317.81 11,306.17 11,315.18 10,602.8K
14:00 11,317.72 11,318.47 11,310.67 11,316.31 11,529.4K
14:01 11,314.47 11,317.61 11,311.19 11,314.98 11,669.4K
14:02 11,314.88 11,319.73 11,312.66 11,316.00 12,901.9K
14:03 11,316.95 11,319.02 11,312.67 11,314.91 12,844.9K
14:04 11,316.20 11,321.55 11,313.19 11,317.72 9,782.5K
14:05 11,316.26 11,317.90 11,312.45 11,313.30 11,896.6K
14:06 11,312.64 11,318.14 11,312.64 11,316.32 8,921.5K
14:07 11,314.26 11,323.03 11,314.26 11,321.70 9,339.9K
14:08 11,318.49 11,322.35 11,318.20 11,318.83 8,018.0K
14:09 11,318.30 11,323.12 11,316.29 11,321.89 8,530.4K
14:10 11,324.34 11,324.34 11,314.98 11,315.06 12,200.9K
14:11 11,317.76 11,320.81 11,316.04 11,320.29 10,156.5K
14:12 11,321.42 11,323.64 11,315.37 11,317.15 16,486.0K
14:13 11,318.28 11,322.40 11,316.72 11,320.51 8,268.6K
14:14 11,319.06 11,321.61 11,317.73 11,319.66 8,644.6K
14:15 11,318.23 11,325.56 11,318.23 11,323.58 12,100.4K
14:16 11,326.08 11,329.40 11,321.75 11,321.75 9,348.2K
14:17 11,324.50 11,328.80 11,321.64 11,323.49 6,581.8K
14:18 11,322.24 11,324.70 11,320.22 11,322.95 7,871.5K
14:19 11,321.79 11,326.50 11,320.01 11,322.70 8,878.5K
14:20 11,323.21 11,325.00 11,320.74 11,321.62 8,356.9K
14:21 11,321.83 11,323.80 11,320.04 11,321.32 8,846.2K
14:22 11,322.50 11,325.88 11,320.68 11,320.92 9,277.2K
14:23 11,321.68 11,324.93 11,320.83 11,323.35 7,976.3K
14:24 11,323.83 11,326.32 11,319.27 11,325.78 12,662.9K
14:25 11,324.31 11,326.76 11,321.13 11,321.15 6,723.8K
14:26 11,323.92 11,327.07 11,321.82 11,322.30 7,436.2K
14:27 11,324.46 11,327.39 11,321.61 11,325.21 8,689.8K
14:28 11,322.33 11,327.38 11,322.33 11,324.20 7,201.9K
14:29 11,326.81 11,330.18 11,324.18 11,326.18 8,876.5K
14:30 11,326.07 11,332.94 11,326.07 11,331.73 13,037.7K
14:31 11,332.98 11,335.06 11,329.57 11,332.05 12,659.5K
14:32 11,332.14 11,337.18 11,329.86 11,336.80 15,749.7K
14:33 11,337.17 11,341.66 11,336.51 11,341.66 31,024.3K
14:34 11,340.12 11,344.40 11,338.58 11,342.04 18,629.6K
14:35 11,343.00 11,348.34 11,340.81 11,344.50 18,115.0K
14:36 11,346.03 11,346.03 11,339.78 11,342.85 9,818.8K
14:37 11,345.01 11,347.31 11,338.96 11,345.99 11,614.8K
14:38 11,345.68 11,348.30 11,339.60 11,342.53 16,877.2K
14:39 11,343.04 11,345.34 11,339.13 11,343.04 9,026.5K
14:40 11,344.18 11,344.61 11,336.41 11,336.41 16,808.7K
14:41 11,339.41 11,341.42 11,336.18 11,341.04 15,944.8K
14:42 11,340.05 11,340.46 11,334.20 11,337.33 14,476.6K
14:43 11,336.93 11,340.50 11,333.29 11,337.35 13,479.8K
14:44 11,338.66 11,342.26 11,333.62 11,341.49 10,963.4K
14:45 11,340.40 11,340.49 11,334.91 11,335.80 18,294.4K
14:46 11,337.91 11,342.15 11,333.29 11,341.33 14,313.2K
14:47 11,342.14 11,344.25 11,336.60 11,343.34 16,365.6K
14:48 11,341.50 11,343.08 11,338.12 11,341.22 14,886.9K
14:49 11,343.76 11,348.13 11,341.80 11,344.82 13,866.8K
14:50 11,346.15 11,348.23 11,342.20 11,348.23 18,454.2K
14:51 11,347.44 11,347.44 11,341.27 11,343.93 22,047.0K
14:52 11,344.35 11,348.14 11,342.57 11,345.56 17,156.2K
14:53 11,345.01 11,347.90 11,342.93 11,345.55 17,217.7K
14:54 11,348.50 11,348.86 11,342.91 11,346.41 20,321.6K
14:55 11,347.85 11,347.93 11,341.86 11,341.86 23,240.9K
14:56 11,345.90 11,348.04 11,341.99 11,343.42 26,641.8K
14:57 11,344.43 11,350.90 11,344.43 11,350.90 1,913.8K
14:58 11,350.90 11,350.90 11,350.90 11,350.90 0.0K
14:59 11,350.90 11,350.90 11,350.90 11,350.90 61,601.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available