SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,335.98 11,335.98 11,335.98 11,335.98 15,926.0K
09:29 11,335.98 11,335.98 11,335.98 11,335.98 0.0K
09:30 11,335.98 11,335.98 11,304.96 11,304.96 69,132.4K
09:31 11,295.09 11,301.78 11,286.93 11,299.59 59,636.1K
09:32 11,299.72 11,311.26 11,299.72 11,309.41 38,128.0K
09:33 11,309.27 11,318.80 11,309.18 11,313.73 33,629.2K
09:34 11,313.45 11,317.32 11,307.51 11,311.38 32,360.0K
09:35 11,313.44 11,319.28 11,312.01 11,316.78 23,406.1K
09:36 11,318.46 11,321.94 11,314.86 11,320.00 19,639.5K
09:37 11,317.87 11,321.05 11,316.02 11,316.74 28,940.1K
09:38 11,317.60 11,320.65 11,306.99 11,307.72 28,945.2K
09:39 11,308.12 11,317.04 11,304.80 11,316.50 22,689.5K
09:40 11,314.19 11,320.94 11,309.67 11,312.59 19,869.9K
09:41 11,311.90 11,318.88 11,311.90 11,314.30 20,578.3K
09:42 11,314.57 11,324.09 11,314.57 11,315.87 27,313.2K
09:43 11,318.40 11,323.92 11,318.07 11,321.68 16,270.9K
09:44 11,320.94 11,324.16 11,314.07 11,316.99 17,260.5K
09:45 11,318.61 11,318.61 11,313.46 11,317.08 17,041.7K
09:46 11,316.93 11,322.17 11,316.85 11,318.36 26,030.3K
09:47 11,318.12 11,318.12 11,311.48 11,312.06 25,385.1K
09:48 11,312.54 11,316.77 11,310.35 11,311.53 18,777.0K
09:49 11,313.27 11,320.12 11,309.58 11,310.61 15,132.5K
09:50 11,312.43 11,319.81 11,311.13 11,318.50 14,838.1K
09:51 11,315.94 11,320.05 11,314.72 11,318.95 16,146.2K
09:52 11,319.07 11,329.47 11,319.07 11,328.96 19,104.1K
09:53 11,327.14 11,330.64 11,323.75 11,326.21 18,007.6K
09:54 11,327.13 11,333.00 11,324.76 11,324.76 14,479.9K
09:55 11,328.29 11,332.68 11,328.11 11,329.08 17,484.4K
09:56 11,329.96 11,333.09 11,326.74 11,328.41 28,913.4K
09:57 11,327.56 11,329.83 11,316.59 11,319.94 25,486.6K
09:58 11,319.67 11,324.23 11,317.82 11,323.16 15,257.8K
09:59 11,323.52 11,326.59 11,320.66 11,322.21 15,376.5K
10:00 11,327.43 11,331.75 11,326.02 11,328.94 16,207.9K
10:01 11,330.95 11,330.95 11,324.43 11,328.30 16,166.0K
10:02 11,328.53 11,329.61 11,322.73 11,326.86 28,222.7K
10:03 11,327.15 11,327.15 11,315.19 11,318.71 53,968.6K
10:04 11,315.03 11,318.58 11,312.29 11,318.58 30,475.6K
10:05 11,316.19 11,319.67 11,312.52 11,319.30 26,256.3K
10:06 11,317.89 11,318.88 11,313.75 11,317.01 22,485.1K
10:07 11,318.23 11,323.05 11,314.89 11,322.55 25,282.3K
10:08 11,323.75 11,329.30 11,323.19 11,328.96 39,685.2K
10:09 11,329.80 11,331.67 11,322.33 11,322.89 31,296.1K
10:10 11,323.24 11,329.40 11,323.24 11,327.24 18,463.8K
10:11 11,328.02 11,328.02 11,320.54 11,322.21 14,974.7K
10:12 11,324.57 11,324.57 11,319.29 11,321.55 24,591.4K
10:13 11,322.02 11,326.77 11,319.21 11,326.77 14,275.8K
10:14 11,325.09 11,329.19 11,321.94 11,325.61 13,265.5K
10:15 11,322.98 11,328.94 11,322.77 11,327.91 26,395.5K
10:16 11,325.73 11,330.47 11,323.60 11,324.61 16,542.7K
10:17 11,325.15 11,327.98 11,324.82 11,324.98 18,778.4K
10:18 11,326.32 11,331.29 11,325.13 11,329.64 19,717.3K
10:19 11,326.60 11,334.58 11,326.21 11,330.04 19,483.3K
10:20 11,329.35 11,334.98 11,326.95 11,329.46 16,177.7K
10:21 11,329.88 11,331.13 11,324.96 11,326.31 13,556.0K
10:22 11,325.11 11,329.67 11,325.11 11,328.49 13,024.0K
10:23 11,329.08 11,330.75 11,324.53 11,327.84 17,434.2K
10:24 11,328.25 11,333.86 11,325.99 11,330.83 15,972.5K
10:25 11,333.52 11,341.08 11,333.32 11,334.23 28,649.4K
10:26 11,340.20 11,346.44 11,337.41 11,345.83 32,784.2K
10:27 11,345.95 11,350.49 11,342.85 11,344.73 17,727.4K
10:28 11,340.98 11,346.29 11,339.56 11,341.07 14,582.8K
10:29 11,340.99 11,341.07 11,332.66 11,339.99 14,147.8K
10:30 11,338.59 11,342.53 11,337.00 11,337.00 14,626.5K
10:31 11,338.06 11,339.19 11,330.86 11,334.00 21,968.1K
10:32 11,333.91 11,334.40 11,326.44 11,327.26 23,055.5K
10:33 11,325.40 11,329.57 11,316.70 11,318.93 28,325.4K
10:34 11,317.81 11,319.24 11,313.60 11,314.14 17,050.6K
10:35 11,315.92 11,323.90 11,313.89 11,322.91 12,234.7K
10:36 11,324.10 11,326.19 11,318.83 11,320.14 13,682.6K
10:37 11,320.76 11,324.82 11,315.06 11,320.85 11,118.7K
10:38 11,324.27 11,325.19 11,314.88 11,317.75 23,432.4K
10:39 11,313.83 11,314.71 11,309.76 11,312.60 25,774.2K
10:40 11,310.07 11,311.55 11,307.09 11,308.68 29,872.4K
10:41 11,307.27 11,310.28 11,301.47 11,301.47 27,615.2K
10:42 11,307.40 11,311.27 11,305.22 11,308.76 16,039.2K
10:43 11,306.43 11,308.87 11,302.99 11,302.99 12,800.1K
10:44 11,304.29 11,308.67 11,303.36 11,303.61 11,632.0K
10:45 11,304.85 11,306.93 11,298.35 11,298.35 24,975.5K
10:46 11,299.83 11,303.00 11,297.94 11,298.74 24,969.6K
10:47 11,298.81 11,302.32 11,295.57 11,298.77 13,697.5K
10:48 11,299.10 11,305.69 11,299.08 11,303.38 10,839.2K
10:49 11,301.35 11,303.60 11,299.06 11,300.46 11,786.2K
10:50 11,300.81 11,304.85 11,299.43 11,299.98 11,608.0K
10:51 11,302.47 11,303.99 11,298.76 11,300.01 16,138.4K
10:52 11,300.17 11,300.17 11,292.97 11,296.79 36,593.3K
10:53 11,297.87 11,299.10 11,294.15 11,298.46 10,712.0K
10:54 11,296.01 11,300.98 11,294.16 11,294.50 13,493.0K
10:55 11,294.65 11,296.78 11,290.51 11,292.88 18,445.5K
10:56 11,291.95 11,295.05 11,290.66 11,293.17 23,077.6K
10:57 11,292.28 11,296.26 11,291.17 11,294.48 9,209.8K
10:58 11,293.62 11,297.69 11,291.26 11,293.09 17,261.4K
10:59 11,298.51 11,299.52 11,292.34 11,295.36 14,882.9K
11:00 11,291.70 11,295.85 11,289.53 11,289.53 21,178.8K
11:01 11,293.01 11,293.47 11,287.67 11,292.73 21,463.0K
11:02 11,290.82 11,297.47 11,289.54 11,296.33 12,303.0K
11:03 11,295.56 11,305.59 11,294.67 11,303.15 23,073.1K
11:04 11,303.01 11,304.30 11,293.46 11,297.18 13,675.8K
11:05 11,296.99 11,302.83 11,296.69 11,300.41 10,085.6K
11:06 11,301.01 11,303.15 11,296.36 11,302.31 10,990.0K
11:07 11,303.91 11,306.58 11,300.14 11,302.88 13,098.2K
11:08 11,301.97 11,313.33 11,298.72 11,313.33 19,030.6K
11:09 11,312.41 11,312.41 11,305.10 11,310.41 12,522.6K
11:10 11,309.08 11,311.85 11,304.37 11,311.85 13,325.6K
11:11 11,310.98 11,311.12 11,303.87 11,303.87 16,588.1K
11:12 11,306.27 11,311.90 11,303.27 11,305.92 14,131.0K
11:13 11,308.34 11,315.11 11,307.18 11,314.92 13,815.6K
11:14 11,317.10 11,325.58 11,315.67 11,320.85 36,022.2K
11:15 11,321.79 11,322.79 11,316.48 11,319.51 12,692.4K
11:16 11,318.05 11,328.66 11,316.69 11,327.46 17,347.0K
11:17 11,323.81 11,331.03 11,323.13 11,329.09 17,688.2K
11:18 11,325.58 11,327.24 11,320.44 11,327.04 15,943.8K
11:19 11,326.19 11,327.76 11,323.80 11,324.85 12,942.1K
11:20 11,328.90 11,328.90 11,322.29 11,325.55 11,930.7K
11:21 11,325.90 11,330.92 11,324.52 11,329.85 12,624.6K
11:22 11,329.37 11,334.88 11,327.74 11,333.96 15,197.4K
11:23 11,333.09 11,336.42 11,330.29 11,332.84 14,427.6K
11:24 11,331.26 11,337.75 11,330.68 11,331.70 13,641.9K
11:25 11,331.71 11,333.39 11,329.22 11,332.36 19,225.0K
11:26 11,331.16 11,340.92 11,330.43 11,333.62 15,012.1K
11:27 11,335.76 11,336.57 11,328.19 11,332.77 17,924.4K
11:28 11,330.80 11,335.24 11,330.80 11,333.75 13,314.4K
11:29 11,335.04 11,339.00 11,332.66 11,337.16 13,631.3K
11:30 11,338.42 11,338.42 11,334.72 11,334.72 435.8K
11:31 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:32 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:33 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:34 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:35 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:36 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:37 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:38 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:39 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:40 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:41 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:42 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:43 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:44 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:45 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:46 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:47 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:48 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:49 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:50 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:51 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:52 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:53 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:54 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:55 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:56 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:57 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:58 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
11:59 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:00 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:01 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:02 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:03 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:04 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:05 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:06 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:07 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:08 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:09 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:10 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:11 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:12 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:13 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:14 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:15 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:16 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:17 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:18 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:19 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:20 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:21 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:22 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:23 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:24 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:25 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:26 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:27 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:28 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:29 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:30 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:31 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:32 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:33 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:34 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:35 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:36 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:37 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:38 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:39 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:40 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:41 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:42 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:43 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:44 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:45 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:46 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:47 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:48 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:49 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:50 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:51 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:52 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:53 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:54 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:55 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:56 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:57 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:58 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
12:59 11,334.72 11,334.72 11,334.72 11,334.72 0.0K
13:00 11,334.72 11,339.29 11,330.79 11,334.03 55,572.6K
13:01 11,334.02 11,334.02 11,326.48 11,327.41 23,378.2K
13:02 11,327.64 11,333.62 11,324.76 11,331.56 17,581.7K
13:03 11,330.83 11,338.45 11,330.47 11,334.92 19,324.6K
13:04 11,334.83 11,343.20 11,334.83 11,339.33 58,973.6K
13:05 11,341.69 11,342.00 11,336.53 11,339.22 17,569.0K
13:06 11,339.75 11,345.04 11,338.69 11,340.08 23,217.7K
13:07 11,344.63 11,350.94 11,342.15 11,350.94 17,312.2K
13:08 11,347.83 11,349.89 11,344.65 11,349.74 22,095.0K
13:09 11,344.74 11,352.63 11,344.74 11,349.52 15,973.8K
13:10 11,349.44 11,354.33 11,348.55 11,352.77 23,252.3K
13:11 11,351.44 11,355.71 11,349.78 11,355.18 16,022.7K
13:12 11,353.12 11,360.87 11,352.48 11,355.35 47,590.2K
13:13 11,356.35 11,359.27 11,354.44 11,355.90 32,792.1K
13:14 11,356.09 11,360.97 11,355.59 11,359.64 17,295.4K
13:15 11,358.67 11,360.51 11,353.79 11,355.99 15,869.8K
13:16 11,356.37 11,357.01 11,350.27 11,350.27 10,938.0K
13:17 11,351.78 11,358.26 11,349.93 11,354.36 14,046.3K
13:18 11,358.51 11,361.56 11,352.99 11,356.50 18,646.0K
13:19 11,356.51 11,360.79 11,355.85 11,357.17 16,624.3K
13:20 11,357.67 11,369.57 11,356.82 11,366.39 22,834.0K
13:21 11,363.07 11,369.28 11,363.07 11,367.18 21,906.8K
13:22 11,365.12 11,367.94 11,361.61 11,363.15 14,467.1K
13:23 11,364.04 11,370.67 11,363.95 11,364.09 18,867.9K
13:24 11,364.25 11,371.06 11,364.25 11,370.42 17,821.2K
13:25 11,369.61 11,381.34 11,369.61 11,379.66 29,232.9K
13:26 11,378.43 11,382.15 11,375.17 11,376.61 24,997.8K
13:27 11,378.21 11,383.85 11,372.94 11,379.91 18,501.3K
13:28 11,380.27 11,381.63 11,376.15 11,376.94 13,251.2K
13:29 11,379.46 11,381.08 11,365.14 11,365.14 28,849.1K
13:30 11,366.01 11,370.38 11,364.67 11,367.93 21,589.0K
13:31 11,368.39 11,368.39 11,360.92 11,362.99 13,353.2K
13:32 11,363.31 11,363.31 11,358.51 11,360.60 11,743.4K
13:33 11,364.39 11,364.39 11,358.95 11,359.94 14,747.2K
13:34 11,359.04 11,367.63 11,357.82 11,362.71 18,661.6K
13:35 11,364.14 11,374.13 11,363.64 11,369.38 14,415.4K
13:36 11,366.05 11,376.06 11,365.84 11,374.43 12,715.5K
13:37 11,372.62 11,380.75 11,371.14 11,375.29 15,969.7K
13:38 11,376.78 11,382.61 11,374.19 11,381.64 16,506.2K
13:39 11,381.40 11,381.40 11,372.08 11,372.08 10,990.9K
13:40 11,375.01 11,376.05 11,369.51 11,370.99 9,463.9K
13:41 11,374.32 11,375.05 11,370.25 11,370.70 11,059.1K
13:42 11,370.91 11,372.71 11,367.65 11,370.73 10,275.9K
13:43 11,371.65 11,375.27 11,367.35 11,368.57 12,275.9K
13:44 11,370.50 11,374.83 11,369.65 11,374.83 11,466.9K
13:45 11,375.52 11,375.52 11,367.18 11,367.18 18,098.4K
13:46 11,366.41 11,370.69 11,361.91 11,365.78 13,335.1K
13:47 11,362.70 11,372.27 11,362.61 11,370.36 13,957.2K
13:48 11,370.44 11,373.20 11,362.56 11,368.90 10,983.1K
13:49 11,366.45 11,368.40 11,362.79 11,362.79 14,807.7K
13:50 11,363.93 11,367.55 11,361.24 11,367.55 39,051.8K
13:51 11,366.05 11,366.70 11,360.85 11,363.06 15,972.1K
13:52 11,363.06 11,363.06 11,355.04 11,359.48 14,570.7K
13:53 11,361.70 11,361.70 11,354.22 11,356.79 13,511.1K
13:54 11,358.47 11,360.49 11,355.44 11,356.83 10,712.0K
13:55 11,359.06 11,361.90 11,355.57 11,358.86 11,241.4K
13:56 11,356.77 11,361.63 11,356.06 11,358.47 9,750.7K
13:57 11,358.51 11,361.13 11,355.73 11,360.05 11,639.0K
13:58 11,357.52 11,363.14 11,357.39 11,359.21 12,897.6K
13:59 11,359.63 11,367.45 11,359.63 11,366.20 17,164.2K
14:00 11,365.83 11,369.88 11,364.24 11,369.88 12,866.8K
14:01 11,369.72 11,371.76 11,363.77 11,368.60 13,329.3K
14:02 11,369.67 11,373.30 11,367.50 11,369.23 13,943.9K
14:03 11,369.93 11,370.97 11,361.46 11,362.25 15,920.4K
14:04 11,362.33 11,363.56 11,359.11 11,362.18 20,700.3K
14:05 11,360.21 11,361.76 11,352.96 11,352.96 14,185.7K
14:06 11,356.67 11,360.73 11,351.52 11,355.19 15,084.6K
14:07 11,353.99 11,359.77 11,353.99 11,359.77 14,520.5K
14:08 11,359.51 11,359.51 11,351.01 11,356.08 12,940.0K
14:09 11,354.94 11,359.44 11,351.06 11,358.10 15,642.3K
14:10 11,357.63 11,358.88 11,352.35 11,356.04 11,588.7K
14:11 11,355.53 11,357.79 11,352.49 11,354.43 12,468.0K
14:12 11,355.71 11,356.13 11,346.76 11,351.64 13,387.0K
14:13 11,352.13 11,354.09 11,347.63 11,350.39 17,548.1K
14:14 11,349.94 11,355.11 11,349.63 11,349.95 15,244.5K
14:15 11,350.72 11,353.83 11,348.02 11,353.83 10,352.8K
14:16 11,352.47 11,353.76 11,346.33 11,346.33 16,795.7K
14:17 11,346.82 11,347.70 11,339.44 11,339.56 24,277.9K
14:18 11,339.69 11,340.66 11,334.52 11,336.23 18,740.5K
14:19 11,339.79 11,339.79 11,332.72 11,332.72 14,438.3K
14:20 11,334.46 11,334.46 11,326.34 11,328.80 28,797.0K
14:21 11,324.97 11,333.36 11,324.97 11,333.36 21,221.3K
14:22 11,329.60 11,329.60 11,320.34 11,322.92 30,037.0K
14:23 11,321.66 11,325.54 11,319.17 11,322.94 23,614.3K
14:24 11,322.27 11,327.61 11,318.46 11,326.14 16,030.3K
14:25 11,325.52 11,335.82 11,325.46 11,335.82 17,822.4K
14:26 11,330.50 11,331.25 11,326.03 11,328.51 18,692.6K
14:27 11,328.17 11,328.78 11,318.32 11,321.02 33,008.3K
14:28 11,320.91 11,324.30 11,316.24 11,318.50 21,438.9K
14:29 11,317.65 11,323.91 11,315.59 11,320.18 12,920.0K
14:30 11,324.26 11,324.26 11,316.61 11,322.84 13,447.9K
14:31 11,322.21 11,327.76 11,321.65 11,321.65 14,195.9K
14:32 11,322.44 11,326.39 11,319.03 11,322.92 14,359.0K
14:33 11,322.45 11,325.03 11,318.56 11,321.95 12,792.3K
14:34 11,325.46 11,328.66 11,323.15 11,325.64 12,810.9K
14:35 11,329.61 11,329.61 11,318.74 11,318.74 17,852.9K
14:36 11,322.10 11,325.81 11,321.01 11,321.01 10,763.0K
14:37 11,322.90 11,328.55 11,319.68 11,322.35 14,541.8K
14:38 11,325.37 11,332.56 11,323.54 11,329.15 12,858.7K
14:39 11,329.01 11,330.81 11,325.62 11,326.74 13,484.4K
14:40 11,331.05 11,333.70 11,327.85 11,328.44 12,778.6K
14:41 11,331.48 11,337.69 11,329.10 11,336.18 12,338.1K
14:42 11,335.44 11,336.58 11,329.43 11,332.36 15,904.3K
14:43 11,334.57 11,336.40 11,331.27 11,332.63 11,416.2K
14:44 11,334.11 11,344.04 11,333.11 11,341.65 16,226.5K
14:45 11,342.89 11,342.89 11,334.54 11,338.19 13,279.2K
14:46 11,337.53 11,343.87 11,337.00 11,343.23 14,064.9K
14:47 11,344.14 11,346.93 11,339.97 11,346.93 11,597.7K
14:48 11,348.21 11,348.56 11,343.45 11,347.95 16,860.5K
14:49 11,345.41 11,359.23 11,345.41 11,357.32 29,167.7K
14:50 11,356.77 11,356.77 11,351.25 11,353.82 18,290.1K
14:51 11,356.00 11,357.42 11,351.21 11,354.27 15,852.5K
14:52 11,354.94 11,358.85 11,352.40 11,358.03 18,404.4K
14:53 11,357.81 11,362.43 11,355.56 11,358.64 16,780.3K
14:54 11,360.55 11,363.32 11,356.53 11,362.66 22,688.0K
14:55 11,361.55 11,369.44 11,358.11 11,364.72 22,841.5K
14:56 11,364.91 11,366.46 11,360.42 11,365.64 27,819.8K
14:57 11,366.93 11,366.93 11,366.87 11,366.90 1,301.1K
14:58 11,366.90 11,366.90 11,366.90 11,366.90 0.0K
14:59 11,366.90 11,366.90 11,366.90 11,366.90 52,405.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available