SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,344.65 11,344.65 11,344.65 11,344.65 26,507.2K
09:29 11,344.65 11,344.65 11,344.65 11,344.65 0.0K
09:30 11,346.59 11,349.49 11,339.16 11,349.49 93,219.9K
09:31 11,344.81 11,347.20 11,339.20 11,339.20 55,167.8K
09:32 11,342.70 11,361.40 11,342.10 11,356.81 97,518.8K
09:33 11,358.26 11,358.26 11,339.82 11,339.82 54,821.0K
09:34 11,341.56 11,342.51 11,325.80 11,326.24 55,074.3K
09:35 11,329.01 11,329.01 11,321.64 11,321.64 38,133.0K
09:36 11,323.68 11,328.81 11,323.03 11,326.73 31,184.4K
09:37 11,327.96 11,327.96 11,311.84 11,313.84 61,125.4K
09:38 11,314.70 11,322.49 11,307.92 11,320.57 34,008.1K
09:39 11,319.67 11,323.62 11,314.29 11,314.29 32,053.9K
09:40 11,315.28 11,318.37 11,306.72 11,313.82 55,947.0K
09:41 11,312.70 11,320.15 11,311.34 11,318.28 27,762.7K
09:42 11,319.83 11,326.12 11,317.94 11,322.71 23,607.1K
09:43 11,322.39 11,328.71 11,321.44 11,328.55 38,494.6K
09:44 11,327.91 11,330.44 11,321.70 11,325.25 23,363.2K
09:45 11,321.88 11,335.15 11,321.88 11,335.15 32,096.1K
09:46 11,337.23 11,356.82 11,337.23 11,354.61 50,397.7K
09:47 11,359.54 11,368.08 11,354.96 11,367.84 59,867.9K
09:48 11,369.18 11,374.09 11,363.71 11,363.71 64,517.8K
09:49 11,366.70 11,374.18 11,365.52 11,366.96 35,532.1K
09:50 11,369.47 11,373.66 11,366.84 11,371.30 43,221.2K
09:51 11,373.96 11,376.00 11,367.00 11,369.57 24,638.1K
09:52 11,368.49 11,372.81 11,367.54 11,367.54 20,354.3K
09:53 11,368.16 11,368.16 11,356.96 11,362.31 27,006.8K
09:54 11,361.45 11,361.45 11,347.38 11,348.60 27,580.1K
09:55 11,351.43 11,353.01 11,347.46 11,347.48 14,099.4K
09:56 11,346.73 11,357.60 11,346.73 11,355.52 17,963.5K
09:57 11,353.09 11,355.87 11,346.35 11,351.09 17,152.6K
09:58 11,350.00 11,355.34 11,345.10 11,347.56 18,032.1K
09:59 11,344.05 11,348.34 11,342.57 11,343.54 24,459.2K
10:00 11,341.23 11,350.88 11,341.23 11,348.20 25,959.5K
10:01 11,350.59 11,361.66 11,349.29 11,357.72 26,686.0K
10:02 11,357.71 11,365.29 11,357.70 11,362.30 15,723.3K
10:03 11,363.17 11,365.51 11,359.65 11,360.61 19,227.5K
10:04 11,362.59 11,365.96 11,360.28 11,362.43 18,618.6K
10:05 11,364.78 11,374.17 11,364.78 11,371.78 22,837.5K
10:06 11,375.04 11,377.34 11,371.41 11,376.03 31,020.3K
10:07 11,376.46 11,377.12 11,368.17 11,369.76 21,064.9K
10:08 11,371.02 11,371.02 11,360.42 11,370.88 31,167.4K
10:09 11,370.90 11,370.90 11,364.95 11,369.07 14,740.4K
10:10 11,365.46 11,369.25 11,362.22 11,365.57 16,047.8K
10:11 11,366.60 11,366.60 11,356.42 11,361.91 23,137.5K
10:12 11,361.71 11,361.71 11,353.70 11,353.70 13,622.9K
10:13 11,358.31 11,361.33 11,353.71 11,356.66 32,958.5K
10:14 11,359.13 11,363.49 11,356.82 11,357.12 15,509.0K
10:15 11,360.04 11,361.32 11,351.24 11,353.69 19,681.7K
10:16 11,354.09 11,359.19 11,351.08 11,356.70 20,580.6K
10:17 11,353.72 11,357.75 11,349.51 11,353.26 18,701.5K
10:18 11,355.46 11,357.50 11,349.13 11,351.06 13,669.8K
10:19 11,352.55 11,356.56 11,348.62 11,352.77 19,238.5K
10:20 11,353.28 11,360.03 11,352.05 11,357.59 25,087.7K
10:21 11,357.48 11,366.54 11,357.48 11,366.09 21,052.8K
10:22 11,365.10 11,368.38 11,362.51 11,365.47 38,659.0K
10:23 11,366.51 11,373.49 11,365.29 11,370.33 18,432.3K
10:24 11,373.47 11,375.34 11,368.79 11,371.28 17,026.9K
10:25 11,374.14 11,378.80 11,371.26 11,375.41 24,639.7K
10:26 11,375.75 11,378.71 11,372.51 11,374.27 19,025.2K
10:27 11,369.52 11,377.11 11,369.52 11,372.18 24,356.1K
10:28 11,372.07 11,375.76 11,369.52 11,369.52 13,392.4K
10:29 11,371.71 11,373.13 11,363.17 11,363.17 20,555.4K
10:30 11,361.39 11,366.57 11,361.11 11,362.42 14,088.3K
10:31 11,363.00 11,363.30 11,355.53 11,360.29 15,573.8K
10:32 11,357.13 11,360.32 11,351.93 11,354.47 12,350.4K
10:33 11,357.87 11,357.87 11,348.86 11,352.45 12,027.0K
10:34 11,349.01 11,353.05 11,347.41 11,347.41 14,081.2K
10:35 11,348.86 11,352.56 11,346.63 11,350.47 14,299.3K
10:36 11,348.99 11,352.77 11,347.10 11,352.42 10,272.1K
10:37 11,352.85 11,352.85 11,347.61 11,350.26 9,468.9K
10:38 11,350.61 11,353.13 11,347.16 11,349.25 7,456.7K
10:39 11,351.29 11,354.98 11,348.37 11,353.90 11,885.8K
10:40 11,351.93 11,356.58 11,348.50 11,356.58 11,734.4K
10:41 11,349.85 11,352.21 11,348.17 11,350.94 14,814.1K
10:42 11,348.68 11,356.43 11,348.68 11,351.27 8,536.3K
10:43 11,350.97 11,355.53 11,348.89 11,348.89 8,624.7K
10:44 11,350.07 11,358.34 11,349.96 11,354.96 11,071.4K
10:45 11,355.32 11,357.32 11,352.71 11,354.55 11,917.6K
10:46 11,354.46 11,356.12 11,351.85 11,352.31 9,386.1K
10:47 11,350.97 11,354.28 11,345.46 11,349.65 12,834.2K
10:48 11,349.16 11,354.52 11,349.16 11,352.66 8,634.6K
10:49 11,353.10 11,354.94 11,348.99 11,351.80 7,074.0K
10:50 11,352.20 11,355.70 11,348.46 11,350.47 6,443.0K
10:51 11,351.10 11,354.94 11,349.85 11,354.94 8,887.9K
10:52 11,351.68 11,354.29 11,347.94 11,350.47 7,671.1K
10:53 11,354.09 11,358.05 11,352.16 11,354.44 8,385.2K
10:54 11,356.75 11,356.75 11,350.77 11,353.35 7,117.4K
10:55 11,354.27 11,355.64 11,349.11 11,352.43 8,506.7K
10:56 11,354.71 11,354.71 11,350.36 11,352.58 7,653.9K
10:57 11,354.89 11,354.89 11,350.08 11,350.97 11,003.9K
10:58 11,351.12 11,353.35 11,347.28 11,352.11 9,574.7K
10:59 11,351.14 11,352.92 11,347.32 11,350.99 11,769.0K
11:00 11,350.46 11,350.46 11,343.88 11,343.88 11,548.5K
11:01 11,349.07 11,350.72 11,344.95 11,347.57 7,574.3K
11:02 11,347.99 11,348.51 11,343.35 11,344.32 12,858.7K
11:03 11,344.27 11,348.66 11,342.23 11,348.61 10,319.9K
11:04 11,346.17 11,351.88 11,345.31 11,350.48 10,137.0K
11:05 11,352.16 11,354.20 11,348.14 11,351.98 10,293.0K
11:06 11,352.21 11,352.21 11,345.33 11,347.89 6,769.0K
11:07 11,348.82 11,350.53 11,344.96 11,346.86 5,751.3K
11:08 11,347.22 11,350.11 11,343.16 11,345.16 7,894.9K
11:09 11,347.68 11,349.69 11,343.06 11,344.74 6,885.3K
11:10 11,346.08 11,347.52 11,342.51 11,345.94 9,149.9K
11:11 11,345.13 11,347.04 11,341.53 11,342.63 7,658.9K
11:12 11,342.89 11,347.27 11,340.90 11,340.90 8,189.2K
11:13 11,343.51 11,346.30 11,341.21 11,341.21 14,223.3K
11:14 11,341.99 11,345.53 11,339.85 11,342.38 9,533.3K
11:15 11,344.42 11,344.42 11,340.57 11,341.93 7,777.8K
11:16 11,341.43 11,342.89 11,339.13 11,340.54 8,439.8K
11:17 11,342.42 11,342.42 11,336.55 11,338.88 10,655.5K
11:18 11,336.08 11,342.39 11,336.08 11,337.29 5,562.3K
11:19 11,337.34 11,344.30 11,337.34 11,339.07 10,321.2K
11:20 11,343.62 11,343.62 11,336.61 11,340.82 16,759.7K
11:21 11,335.35 11,341.47 11,334.42 11,336.34 10,045.5K
11:22 11,336.18 11,342.28 11,335.23 11,340.16 10,127.1K
11:23 11,339.71 11,340.86 11,334.23 11,338.15 6,533.9K
11:24 11,339.77 11,340.92 11,334.32 11,338.72 6,763.3K
11:25 11,336.30 11,340.26 11,334.71 11,336.75 8,392.4K
11:26 11,339.67 11,339.67 11,335.02 11,337.98 8,153.4K
11:27 11,339.41 11,340.90 11,335.00 11,339.61 10,589.7K
11:28 11,340.90 11,345.13 11,337.34 11,345.13 10,990.9K
11:29 11,344.49 11,346.25 11,339.20 11,339.20 6,985.7K
11:30 11,341.15 11,341.15 11,339.87 11,339.87 423.7K
11:31 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:32 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:33 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:34 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:35 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:36 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:37 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:38 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:39 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:40 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:41 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:42 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:43 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:44 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:45 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:46 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:47 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:48 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:49 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:50 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:51 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:52 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:53 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:54 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:55 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:56 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:57 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:58 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
11:59 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:00 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:01 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:02 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:03 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:04 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:05 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:06 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:07 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:08 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:09 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:10 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:11 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:12 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:13 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:14 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:15 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:16 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:17 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:18 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:19 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:20 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:21 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:22 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:23 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:24 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:25 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:26 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:27 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:28 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:29 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:30 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:31 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:32 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:33 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:34 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:35 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:36 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:37 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:38 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:39 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:40 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:41 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:42 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:43 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:44 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:45 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:46 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:47 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:48 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:49 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:50 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:51 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:52 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:53 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:54 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:55 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:56 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:57 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:58 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
12:59 11,339.87 11,339.87 11,339.87 11,339.87 0.0K
13:00 11,339.87 11,345.03 11,336.89 11,337.12 38,518.7K
13:01 11,335.69 11,340.40 11,331.30 11,334.02 22,922.0K
13:02 11,332.30 11,337.87 11,331.91 11,333.66 8,981.4K
13:03 11,333.35 11,338.16 11,332.18 11,334.96 7,833.1K
13:04 11,338.46 11,339.60 11,332.46 11,335.14 6,751.3K
13:05 11,338.27 11,338.85 11,332.10 11,335.17 6,958.1K
13:06 11,337.33 11,338.92 11,333.44 11,336.09 7,901.8K
13:07 11,335.53 11,338.81 11,334.18 11,337.50 6,218.2K
13:08 11,336.71 11,339.45 11,333.90 11,339.45 9,108.6K
13:09 11,336.01 11,340.32 11,334.88 11,338.72 6,918.4K
13:10 11,337.43 11,340.84 11,335.31 11,336.28 13,061.5K
13:11 11,336.52 11,339.52 11,332.50 11,336.98 10,550.0K
13:12 11,338.87 11,339.57 11,333.51 11,333.51 7,980.3K
13:13 11,337.72 11,339.58 11,335.76 11,337.28 7,211.0K
13:14 11,338.41 11,338.41 11,332.98 11,337.60 8,008.9K
13:15 11,337.95 11,339.79 11,336.63 11,338.41 6,970.3K
13:16 11,338.33 11,338.88 11,335.13 11,337.97 7,411.8K
13:17 11,339.73 11,342.80 11,338.07 11,342.80 8,356.1K
13:18 11,341.79 11,343.47 11,337.67 11,342.47 4,872.4K
13:19 11,340.64 11,344.18 11,337.59 11,341.94 7,687.8K
13:20 11,341.40 11,343.97 11,339.79 11,343.97 8,613.2K
13:21 11,341.84 11,344.75 11,338.28 11,338.88 9,082.1K
13:22 11,339.26 11,343.50 11,339.26 11,340.89 6,464.9K
13:23 11,341.30 11,341.70 11,334.87 11,338.60 9,220.9K
13:24 11,336.38 11,342.04 11,335.58 11,340.74 7,407.3K
13:25 11,336.18 11,343.04 11,336.18 11,342.19 6,143.7K
13:26 11,341.73 11,345.08 11,336.80 11,343.02 10,089.7K
13:27 11,339.27 11,343.15 11,337.73 11,343.15 7,483.2K
13:28 11,339.65 11,343.74 11,338.13 11,343.74 9,838.6K
13:29 11,343.90 11,345.03 11,339.89 11,342.58 15,868.2K
13:30 11,341.45 11,343.87 11,337.55 11,343.87 16,348.7K
13:31 11,343.06 11,343.75 11,338.71 11,340.98 11,356.4K
13:32 11,338.74 11,345.98 11,338.74 11,342.24 13,730.7K
13:33 11,343.67 11,346.96 11,339.98 11,342.90 10,679.6K
13:34 11,343.06 11,347.41 11,338.01 11,342.25 12,523.4K
13:35 11,341.09 11,346.65 11,340.89 11,343.94 8,275.8K
13:36 11,343.94 11,346.58 11,341.25 11,342.80 11,053.3K
13:37 11,340.56 11,345.42 11,339.81 11,339.98 11,771.9K
13:38 11,339.93 11,345.81 11,339.93 11,345.38 9,532.6K
13:39 11,342.48 11,346.30 11,342.46 11,342.46 9,286.2K
13:40 11,340.79 11,346.71 11,340.23 11,344.25 7,416.9K
13:41 11,342.49 11,347.10 11,341.20 11,343.15 8,610.1K
13:42 11,343.86 11,345.81 11,341.97 11,344.42 5,487.1K
13:43 11,343.64 11,345.99 11,341.69 11,342.44 5,595.3K
13:44 11,342.65 11,347.46 11,342.03 11,344.42 6,408.9K
13:45 11,345.63 11,346.52 11,341.59 11,344.98 5,907.6K
13:46 11,344.55 11,348.28 11,342.38 11,348.28 7,991.4K
13:47 11,347.02 11,347.79 11,342.49 11,345.82 11,372.3K
13:48 11,344.69 11,347.53 11,341.45 11,346.58 9,312.3K
13:49 11,344.30 11,345.43 11,336.73 11,336.73 16,469.8K
13:50 11,341.61 11,341.67 11,335.52 11,339.36 14,295.1K
13:51 11,337.38 11,343.27 11,337.38 11,339.39 9,890.7K
13:52 11,339.81 11,346.55 11,339.81 11,341.87 9,835.8K
13:53 11,343.10 11,346.13 11,341.01 11,342.66 8,366.7K
13:54 11,341.51 11,346.47 11,339.16 11,340.62 6,240.5K
13:55 11,340.57 11,346.06 11,340.57 11,342.16 7,810.6K
13:56 11,339.29 11,346.72 11,339.29 11,343.42 6,538.6K
13:57 11,345.33 11,347.09 11,342.66 11,343.58 6,199.8K
13:58 11,345.07 11,346.67 11,341.68 11,343.36 9,130.2K
13:59 11,343.96 11,344.98 11,339.24 11,342.51 9,004.5K
14:00 11,341.26 11,345.82 11,341.26 11,344.82 6,586.8K
14:01 11,345.42 11,347.02 11,342.61 11,343.90 8,034.1K
14:02 11,344.68 11,346.61 11,341.37 11,344.38 8,450.3K
14:03 11,344.45 11,344.51 11,340.16 11,342.73 6,964.7K
14:04 11,343.60 11,344.91 11,341.68 11,344.85 7,913.1K
14:05 11,345.33 11,346.33 11,339.70 11,343.94 9,710.0K
14:06 11,342.84 11,344.15 11,337.97 11,342.12 7,641.0K
14:07 11,341.53 11,344.59 11,340.07 11,341.94 6,734.4K
14:08 11,343.55 11,344.90 11,340.79 11,343.08 6,652.9K
14:09 11,343.62 11,346.26 11,341.56 11,343.91 6,302.8K
14:10 11,345.01 11,346.63 11,340.69 11,340.69 10,615.4K
14:11 11,340.95 11,344.61 11,340.95 11,343.71 8,037.1K
14:12 11,343.89 11,345.35 11,337.77 11,341.85 8,098.6K
14:13 11,342.50 11,344.43 11,339.69 11,343.92 6,463.4K
14:14 11,344.15 11,344.73 11,339.93 11,342.30 5,558.3K
14:15 11,342.82 11,343.33 11,337.22 11,340.76 6,394.2K
14:16 11,338.40 11,341.21 11,337.76 11,340.59 7,649.9K
14:17 11,340.57 11,343.14 11,338.31 11,342.15 8,981.8K
14:18 11,339.45 11,342.95 11,338.39 11,338.55 11,872.0K
14:19 11,341.48 11,342.96 11,339.18 11,339.18 9,316.9K
14:20 11,340.44 11,343.10 11,337.62 11,340.49 21,777.6K
14:21 11,338.73 11,344.88 11,338.62 11,340.00 12,111.8K
14:22 11,339.35 11,347.63 11,339.35 11,342.30 9,516.0K
14:23 11,343.97 11,346.97 11,341.65 11,343.34 10,719.9K
14:24 11,344.64 11,345.61 11,337.70 11,345.61 15,462.2K
14:25 11,342.50 11,344.76 11,339.22 11,343.62 10,077.2K
14:26 11,340.19 11,343.30 11,339.41 11,342.32 9,238.6K
14:27 11,342.45 11,347.60 11,339.74 11,339.99 13,066.5K
14:28 11,342.22 11,343.95 11,336.92 11,343.95 8,773.8K
14:29 11,343.73 11,344.18 11,338.15 11,338.17 12,259.8K
14:30 11,338.45 11,340.16 11,335.24 11,338.03 14,302.8K
14:31 11,337.20 11,338.51 11,332.76 11,333.83 36,315.4K
14:32 11,334.99 11,334.99 11,325.45 11,325.45 40,546.9K
14:33 11,328.82 11,332.23 11,326.47 11,329.93 19,491.4K
14:34 11,331.18 11,331.62 11,323.79 11,326.71 16,971.7K
14:35 11,327.49 11,330.99 11,326.95 11,330.26 14,124.4K
14:36 11,328.84 11,338.27 11,328.84 11,335.81 24,925.1K
14:37 11,335.23 11,335.59 11,328.45 11,335.59 16,808.7K
14:38 11,333.13 11,337.40 11,329.18 11,335.62 11,053.0K
14:39 11,334.56 11,334.88 11,328.71 11,330.73 17,574.8K
14:40 11,332.52 11,334.78 11,324.92 11,329.85 14,898.3K
14:41 11,331.88 11,333.79 11,326.29 11,332.13 15,636.8K
14:42 11,331.31 11,335.92 11,328.39 11,332.06 17,432.2K
14:43 11,335.43 11,335.48 11,329.96 11,334.13 15,051.7K
14:44 11,333.13 11,335.68 11,329.53 11,333.40 16,032.2K
14:45 11,335.86 11,338.87 11,331.86 11,336.75 15,884.6K
14:46 11,335.13 11,339.34 11,333.66 11,336.83 18,600.9K
14:47 11,336.96 11,339.39 11,334.57 11,337.20 21,404.4K
14:48 11,337.29 11,337.69 11,330.68 11,335.64 21,278.7K
14:49 11,335.84 11,339.36 11,335.09 11,337.64 14,258.3K
14:50 11,337.76 11,339.90 11,334.37 11,337.35 17,139.3K
14:51 11,335.42 11,340.25 11,332.20 11,333.21 20,383.5K
14:52 11,338.14 11,341.39 11,335.63 11,338.90 16,797.9K
14:53 11,337.71 11,342.77 11,337.54 11,341.83 18,111.7K
14:54 11,340.06 11,342.77 11,336.92 11,338.32 24,074.7K
14:55 11,339.92 11,341.11 11,336.07 11,337.44 27,844.5K
14:56 11,341.91 11,342.55 11,337.35 11,339.08 34,776.7K
14:57 11,341.48 11,342.14 11,341.48 11,342.14 2,253.8K
14:58 11,342.14 11,342.14 11,342.14 11,342.14 0.0K
14:59 11,342.14 11,342.14 11,342.14 11,342.14 75,605.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available