SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,383.22 11,383.22 11,383.22 11,383.22 17,581.5K
09:29 11,383.22 11,383.22 11,383.22 11,383.22 0.0K
09:30 11,383.22 11,383.22 11,359.44 11,365.11 74,455.2K
09:31 11,369.46 11,371.14 11,350.25 11,351.19 64,802.1K
09:32 11,345.85 11,346.48 11,338.63 11,346.48 79,488.2K
09:33 11,347.06 11,355.18 11,343.65 11,353.16 35,614.3K
09:34 11,353.66 11,373.78 11,353.66 11,370.78 40,663.7K
09:35 11,375.63 11,380.58 11,371.05 11,377.77 35,370.1K
09:36 11,377.32 11,387.47 11,377.32 11,382.69 33,307.3K
09:37 11,383.29 11,384.78 11,375.10 11,375.10 24,081.8K
09:38 11,373.91 11,376.23 11,357.74 11,357.74 36,698.8K
09:39 11,359.98 11,363.78 11,355.75 11,357.77 19,530.2K
09:40 11,355.72 11,359.36 11,354.31 11,358.18 16,931.3K
09:41 11,358.82 11,360.86 11,355.12 11,355.68 16,489.2K
09:42 11,357.67 11,371.61 11,354.95 11,371.60 24,651.3K
09:43 11,373.28 11,378.87 11,369.55 11,376.27 22,564.6K
09:44 11,376.08 11,376.08 11,369.16 11,371.25 15,114.0K
09:45 11,368.53 11,375.98 11,368.53 11,375.16 19,960.1K
09:46 11,376.31 11,376.31 11,366.57 11,372.88 18,344.9K
09:47 11,374.11 11,383.32 11,372.73 11,382.62 28,110.0K
09:48 11,384.14 11,384.14 11,374.97 11,380.90 17,483.3K
09:49 11,380.53 11,383.57 11,376.23 11,379.87 13,291.7K
09:50 11,379.79 11,383.91 11,379.09 11,381.81 19,441.1K
09:51 11,382.44 11,386.89 11,378.77 11,386.89 25,824.2K
09:52 11,387.22 11,391.72 11,385.24 11,391.64 52,676.0K
09:53 11,394.52 11,399.45 11,393.22 11,394.56 22,416.0K
09:54 11,395.65 11,400.15 11,395.65 11,399.98 15,034.1K
09:55 11,399.15 11,403.00 11,395.04 11,402.25 16,552.1K
09:56 11,400.89 11,402.87 11,396.65 11,400.87 13,775.7K
09:57 11,401.58 11,403.44 11,395.42 11,397.49 16,984.3K
09:58 11,398.84 11,398.86 11,385.56 11,387.99 36,024.8K
09:59 11,387.72 11,392.79 11,386.74 11,389.09 19,079.7K
10:00 11,390.65 11,404.31 11,390.65 11,401.63 37,393.1K
10:01 11,402.50 11,402.50 11,394.14 11,398.14 20,749.7K
10:02 11,398.86 11,403.01 11,395.64 11,396.67 14,777.2K
10:03 11,397.32 11,405.76 11,395.05 11,400.76 16,358.9K
10:04 11,401.98 11,407.38 11,400.76 11,401.87 12,839.3K
10:05 11,405.11 11,405.11 11,400.31 11,402.64 13,929.0K
10:06 11,402.81 11,402.81 11,394.65 11,396.17 15,537.4K
10:07 11,396.69 11,398.47 11,392.92 11,393.30 13,686.3K
10:08 11,394.73 11,394.77 11,389.81 11,392.07 11,859.9K
10:09 11,392.42 11,392.42 11,385.43 11,385.54 25,145.6K
10:10 11,386.49 11,390.78 11,382.29 11,384.04 12,919.4K
10:11 11,384.40 11,384.40 11,378.39 11,380.43 15,093.7K
10:12 11,381.31 11,385.12 11,378.80 11,382.67 20,849.3K
10:13 11,384.65 11,384.65 11,378.79 11,379.12 8,032.5K
10:14 11,381.10 11,384.29 11,378.98 11,382.48 10,380.6K
10:15 11,384.99 11,387.36 11,380.06 11,380.06 11,016.3K
10:16 11,382.26 11,384.47 11,379.25 11,381.30 10,606.9K
10:17 11,382.97 11,382.97 11,376.06 11,377.09 12,215.3K
10:18 11,374.90 11,379.59 11,374.47 11,375.95 14,614.1K
10:19 11,376.92 11,382.28 11,375.57 11,376.18 13,602.1K
10:20 11,374.98 11,375.94 11,369.84 11,370.40 24,693.2K
10:21 11,371.03 11,373.42 11,366.58 11,371.64 13,991.3K
10:22 11,370.66 11,374.36 11,367.61 11,371.86 10,716.8K
10:23 11,372.50 11,372.97 11,367.45 11,368.41 13,402.7K
10:24 11,369.14 11,372.39 11,367.58 11,369.87 8,527.0K
10:25 11,371.01 11,373.61 11,366.63 11,370.35 9,451.3K
10:26 11,371.10 11,371.10 11,365.96 11,367.02 18,145.2K
10:27 11,365.02 11,371.23 11,364.24 11,368.78 7,911.9K
10:28 11,367.64 11,369.87 11,364.53 11,366.93 8,671.0K
10:29 11,366.70 11,367.32 11,363.41 11,364.29 14,814.2K
10:30 11,366.18 11,366.18 11,356.31 11,357.18 23,936.4K
10:31 11,356.39 11,357.81 11,350.18 11,352.93 31,599.2K
10:32 11,351.42 11,355.88 11,350.84 11,354.21 15,665.4K
10:33 11,355.17 11,357.17 11,352.26 11,356.23 8,398.2K
10:34 11,352.68 11,357.06 11,352.42 11,353.01 9,912.4K
10:35 11,352.83 11,355.00 11,349.49 11,353.44 10,867.8K
10:36 11,353.94 11,357.78 11,350.95 11,355.06 8,737.1K
10:37 11,356.95 11,356.95 11,350.88 11,355.21 11,672.7K
10:38 11,354.90 11,355.88 11,350.55 11,350.55 5,968.4K
10:39 11,352.71 11,355.76 11,349.80 11,351.28 9,604.8K
10:40 11,350.31 11,355.87 11,350.31 11,354.59 10,125.2K
10:41 11,354.58 11,354.58 11,349.06 11,353.03 14,217.2K
10:42 11,349.98 11,353.98 11,349.93 11,352.34 11,008.4K
10:43 11,351.72 11,354.31 11,349.85 11,351.90 8,596.0K
10:44 11,349.84 11,355.19 11,349.32 11,351.77 11,329.4K
10:45 11,354.52 11,358.06 11,351.65 11,358.06 11,936.5K
10:46 11,356.10 11,358.45 11,354.20 11,356.55 8,281.5K
10:47 11,356.09 11,359.39 11,353.88 11,355.16 7,991.9K
10:48 11,356.34 11,358.97 11,354.05 11,356.94 5,880.7K
10:49 11,356.39 11,360.91 11,354.24 11,357.58 5,593.5K
10:50 11,356.18 11,362.59 11,356.18 11,357.55 6,471.4K
10:51 11,357.13 11,362.31 11,356.41 11,361.29 7,639.7K
10:52 11,362.04 11,365.28 11,360.09 11,364.83 8,369.2K
10:53 11,365.54 11,368.10 11,362.98 11,364.80 11,970.5K
10:54 11,366.09 11,369.04 11,362.01 11,366.99 7,426.2K
10:55 11,365.92 11,369.04 11,363.97 11,369.04 10,370.3K
10:56 11,366.09 11,371.28 11,363.23 11,363.23 6,118.2K
10:57 11,362.33 11,365.38 11,360.93 11,361.75 8,041.0K
10:58 11,361.88 11,367.71 11,361.88 11,367.71 6,457.9K
10:59 11,368.43 11,368.43 11,362.43 11,363.84 6,113.3K
11:00 11,364.79 11,366.62 11,360.37 11,365.09 6,688.5K
11:01 11,364.23 11,370.29 11,360.60 11,369.21 21,401.0K
11:02 11,370.10 11,373.07 11,365.77 11,365.77 10,366.1K
11:03 11,365.16 11,372.01 11,365.16 11,372.01 7,963.7K
11:04 11,369.81 11,374.38 11,369.49 11,372.44 9,976.7K
11:05 11,372.08 11,375.35 11,367.56 11,372.13 11,163.9K
11:06 11,372.90 11,377.78 11,371.94 11,376.43 9,260.7K
11:07 11,375.72 11,379.56 11,372.63 11,379.56 8,806.6K
11:08 11,377.82 11,380.91 11,373.28 11,373.28 16,450.7K
11:09 11,374.71 11,375.59 11,370.51 11,370.56 9,868.1K
11:10 11,372.68 11,375.03 11,370.91 11,372.66 9,253.4K
11:11 11,369.60 11,372.10 11,364.94 11,364.94 9,064.9K
11:12 11,369.07 11,369.07 11,362.14 11,368.52 14,859.2K
11:13 11,364.29 11,366.83 11,360.81 11,362.43 8,050.9K
11:14 11,363.80 11,368.87 11,363.80 11,367.26 9,298.9K
11:15 11,367.07 11,367.08 11,361.75 11,363.48 7,349.1K
11:16 11,364.26 11,366.67 11,361.53 11,366.24 6,306.8K
11:17 11,362.88 11,367.25 11,361.24 11,365.25 8,241.7K
11:18 11,363.81 11,364.99 11,358.23 11,362.25 16,267.4K
11:19 11,360.39 11,363.88 11,357.80 11,361.79 8,634.1K
11:20 11,361.48 11,363.72 11,356.84 11,357.92 9,522.6K
11:21 11,361.31 11,364.27 11,358.71 11,360.25 14,674.1K
11:22 11,359.96 11,361.75 11,354.70 11,361.75 18,706.9K
11:23 11,358.12 11,362.89 11,355.88 11,360.44 10,559.6K
11:24 11,359.42 11,363.74 11,358.39 11,362.79 6,376.8K
11:25 11,359.19 11,360.36 11,355.34 11,357.77 6,434.5K
11:26 11,357.79 11,360.73 11,356.51 11,359.63 6,600.8K
11:27 11,358.63 11,360.85 11,356.59 11,357.84 6,716.8K
11:28 11,357.32 11,360.40 11,353.86 11,353.86 10,169.0K
11:29 11,359.26 11,359.26 11,353.80 11,356.06 7,960.4K
11:30 11,355.18 11,355.69 11,355.18 11,355.69 390.5K
11:31 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:32 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:33 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:34 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:35 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:36 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:37 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:38 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:39 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:40 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:41 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:42 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:43 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:44 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:45 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:46 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:47 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:48 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:49 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:50 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:51 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:52 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:53 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:54 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:55 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:56 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:57 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:58 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
11:59 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:00 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:01 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:02 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:03 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:04 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:05 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:06 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:07 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:08 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:09 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:10 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:11 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:12 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:13 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:14 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:15 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:16 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:17 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:18 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:19 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:20 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:21 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:22 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:23 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:24 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:25 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:26 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:27 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:28 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:29 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:30 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:31 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:32 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:33 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:34 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:35 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:36 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:37 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:38 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:39 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:40 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:41 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:42 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:43 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:44 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:45 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:46 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:47 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:48 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:49 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:50 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:51 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:52 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:53 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:54 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:55 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:56 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:57 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:58 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
12:59 11,355.69 11,355.69 11,355.69 11,355.69 0.0K
13:00 11,355.69 11,358.56 11,353.09 11,357.44 52,026.1K
13:01 11,356.45 11,357.29 11,348.93 11,349.84 23,338.0K
13:02 11,351.19 11,356.22 11,350.59 11,355.62 11,796.5K
13:03 11,359.38 11,360.66 11,352.75 11,355.77 7,167.9K
13:04 11,355.90 11,357.10 11,351.28 11,353.33 8,061.4K
13:05 11,353.55 11,354.93 11,349.62 11,353.13 7,815.7K
13:06 11,351.18 11,355.63 11,349.54 11,350.85 5,797.3K
13:07 11,351.32 11,356.65 11,346.88 11,348.83 8,275.0K
13:08 11,348.47 11,354.44 11,348.47 11,353.09 7,765.9K
13:09 11,350.44 11,352.99 11,348.80 11,348.80 6,536.0K
13:10 11,348.84 11,353.87 11,347.18 11,348.80 7,346.3K
13:11 11,346.50 11,352.65 11,344.74 11,348.97 12,732.0K
13:12 11,346.09 11,350.01 11,343.73 11,346.26 9,614.4K
13:13 11,343.88 11,347.97 11,342.78 11,343.65 7,623.9K
13:14 11,345.91 11,346.90 11,342.38 11,344.56 8,724.2K
13:15 11,345.44 11,349.37 11,342.27 11,344.26 9,295.4K
13:16 11,344.14 11,348.76 11,342.96 11,348.76 10,122.4K
13:17 11,343.88 11,349.53 11,343.88 11,347.58 6,760.4K
13:18 11,347.32 11,348.36 11,343.95 11,346.45 11,417.8K
13:19 11,343.93 11,347.60 11,343.24 11,344.11 5,976.7K
13:20 11,343.44 11,346.27 11,341.35 11,346.27 10,257.7K
13:21 11,346.07 11,348.01 11,343.27 11,345.81 8,007.6K
13:22 11,345.75 11,347.84 11,343.02 11,346.57 6,396.0K
13:23 11,346.38 11,346.38 11,341.11 11,343.78 7,195.8K
13:24 11,344.14 11,350.68 11,342.18 11,350.68 7,751.3K
13:25 11,346.70 11,348.54 11,345.20 11,345.81 6,804.3K
13:26 11,343.61 11,344.90 11,338.80 11,340.57 12,101.9K
13:27 11,340.45 11,348.38 11,339.93 11,343.01 8,835.9K
13:28 11,342.09 11,343.75 11,337.67 11,341.01 8,505.7K
13:29 11,340.80 11,341.51 11,337.30 11,337.70 9,207.3K
13:30 11,340.20 11,342.42 11,337.17 11,339.90 12,227.3K
13:31 11,337.61 11,339.64 11,333.89 11,337.40 20,191.3K
13:32 11,336.40 11,340.25 11,335.47 11,338.61 10,395.6K
13:33 11,337.36 11,340.01 11,332.10 11,333.37 9,107.5K
13:34 11,331.96 11,339.25 11,331.96 11,336.05 15,794.0K
13:35 11,335.61 11,341.76 11,335.61 11,338.92 15,427.8K
13:36 11,338.07 11,342.18 11,336.92 11,336.92 5,289.3K
13:37 11,337.34 11,343.98 11,336.75 11,336.75 6,443.8K
13:38 11,336.62 11,340.44 11,333.53 11,336.95 9,268.8K
13:39 11,334.22 11,338.32 11,333.57 11,336.45 6,832.4K
13:40 11,337.31 11,342.06 11,334.03 11,337.81 10,369.0K
13:41 11,337.19 11,342.68 11,337.19 11,339.04 22,945.9K
13:42 11,339.64 11,342.79 11,337.65 11,340.73 7,806.9K
13:43 11,341.49 11,342.78 11,337.16 11,338.64 7,508.6K
13:44 11,338.88 11,344.53 11,338.59 11,342.42 7,762.6K
13:45 11,337.68 11,344.12 11,337.68 11,338.83 8,617.0K
13:46 11,340.01 11,340.44 11,336.36 11,337.26 8,983.7K
13:47 11,337.27 11,346.35 11,337.23 11,340.34 5,719.5K
13:48 11,342.65 11,344.98 11,340.01 11,340.01 6,570.9K
13:49 11,342.22 11,344.27 11,336.62 11,338.28 6,437.3K
13:50 11,335.51 11,341.43 11,335.51 11,337.54 16,488.8K
13:51 11,337.20 11,341.16 11,336.22 11,336.41 10,973.1K
13:52 11,336.97 11,340.52 11,336.17 11,337.98 8,424.6K
13:53 11,337.17 11,343.34 11,336.23 11,342.09 6,521.2K
13:54 11,339.98 11,345.94 11,338.88 11,340.97 9,065.1K
13:55 11,338.76 11,344.59 11,338.76 11,341.01 10,479.1K
13:56 11,343.15 11,345.62 11,338.88 11,341.96 9,327.5K
13:57 11,337.94 11,341.97 11,337.94 11,338.88 7,492.7K
13:58 11,339.72 11,342.45 11,337.04 11,338.44 10,924.0K
13:59 11,338.84 11,343.19 11,337.78 11,342.11 10,684.1K
14:00 11,343.75 11,344.23 11,336.89 11,336.89 9,953.1K
14:01 11,338.45 11,340.69 11,336.24 11,339.35 8,455.3K
14:02 11,336.79 11,340.64 11,335.60 11,338.06 8,952.7K
14:03 11,337.99 11,342.89 11,336.45 11,340.14 9,408.3K
14:04 11,341.64 11,347.02 11,339.74 11,347.02 9,419.9K
14:05 11,348.58 11,348.58 11,342.14 11,344.48 11,077.7K
14:06 11,343.06 11,347.71 11,340.04 11,340.98 10,412.6K
14:07 11,344.15 11,344.66 11,338.41 11,343.58 10,179.4K
14:08 11,342.73 11,346.78 11,339.77 11,341.87 16,779.2K
14:09 11,344.27 11,345.00 11,341.19 11,343.53 6,346.4K
14:10 11,343.62 11,347.40 11,342.04 11,346.34 7,651.3K
14:11 11,345.90 11,347.61 11,342.09 11,343.59 10,199.0K
14:12 11,346.58 11,348.19 11,340.75 11,345.39 6,989.8K
14:13 11,343.53 11,348.27 11,339.66 11,343.64 9,747.8K
14:14 11,343.62 11,345.23 11,339.80 11,343.64 12,138.2K
14:15 11,342.24 11,348.36 11,342.24 11,347.66 15,453.5K
14:16 11,347.15 11,347.50 11,340.99 11,344.51 10,465.8K
14:17 11,346.04 11,346.78 11,342.52 11,344.02 7,867.4K
14:18 11,344.30 11,347.59 11,341.46 11,345.23 10,961.5K
14:19 11,344.95 11,349.97 11,343.64 11,348.63 9,119.3K
14:20 11,348.38 11,351.13 11,345.10 11,348.45 33,021.4K
14:21 11,349.22 11,349.47 11,343.55 11,348.31 12,806.4K
14:22 11,345.55 11,351.11 11,343.77 11,349.56 8,015.2K
14:23 11,352.24 11,352.24 11,342.99 11,343.98 8,289.0K
14:24 11,343.59 11,349.87 11,343.59 11,347.29 10,936.7K
14:25 11,347.51 11,351.14 11,346.80 11,346.97 16,627.4K
14:26 11,350.86 11,350.99 11,346.57 11,347.47 13,621.8K
14:27 11,348.88 11,350.37 11,343.22 11,346.83 23,840.7K
14:28 11,344.68 11,349.27 11,343.99 11,345.31 12,925.8K
14:29 11,347.76 11,348.01 11,342.66 11,346.50 10,445.0K
14:30 11,345.52 11,351.67 11,343.10 11,348.27 15,544.5K
14:31 11,346.83 11,350.85 11,345.67 11,346.52 9,584.9K
14:32 11,348.14 11,350.62 11,345.15 11,348.89 12,687.3K
14:33 11,347.47 11,353.79 11,345.14 11,349.46 11,065.7K
14:34 11,348.65 11,349.56 11,343.20 11,344.32 14,106.6K
14:35 11,343.78 11,349.74 11,342.41 11,343.30 10,463.8K
14:36 11,347.96 11,351.19 11,345.89 11,347.98 10,736.4K
14:37 11,346.52 11,351.29 11,343.50 11,348.54 11,794.6K
14:38 11,347.11 11,358.01 11,347.11 11,350.46 17,645.8K
14:39 11,352.57 11,355.31 11,349.19 11,351.65 11,884.4K
14:40 11,353.36 11,363.54 11,353.31 11,363.54 38,813.9K
14:41 11,362.11 11,366.77 11,361.36 11,365.91 19,212.6K
14:42 11,365.69 11,371.75 11,361.16 11,368.15 19,998.1K
14:43 11,371.05 11,376.43 11,367.39 11,375.53 35,732.3K
14:44 11,377.40 11,378.60 11,369.67 11,378.60 33,531.2K
14:45 11,377.48 11,390.20 11,376.76 11,388.61 64,871.1K
14:46 11,387.28 11,387.28 11,380.10 11,385.40 34,992.5K
14:47 11,385.83 11,393.66 11,382.68 11,393.26 49,914.7K
14:48 11,393.72 11,393.72 11,381.97 11,381.97 30,036.6K
14:49 11,386.07 11,387.40 11,381.39 11,382.59 23,343.4K
14:50 11,383.24 11,386.53 11,378.43 11,381.77 28,381.5K
14:51 11,383.21 11,387.62 11,379.15 11,382.52 26,395.9K
14:52 11,380.82 11,384.86 11,376.01 11,384.86 28,754.5K
14:53 11,380.63 11,390.16 11,378.89 11,387.36 36,105.3K
14:54 11,391.68 11,391.68 11,383.73 11,385.03 35,076.9K
14:55 11,385.53 11,388.43 11,383.97 11,386.16 28,503.5K
14:56 11,388.07 11,388.07 11,381.40 11,384.40 34,646.2K
14:57 11,386.75 11,387.06 11,386.30 11,386.30 1,327.5K
14:58 11,386.30 11,386.30 11,386.30 11,386.30 0.0K
14:59 11,386.30 11,386.30 11,386.30 11,386.30 53,027.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available