SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,347.76 11,347.76 11,347.76 11,347.76 15,780.9K
09:29 11,347.76 11,347.76 11,347.76 11,347.76 0.0K
09:30 11,347.76 11,349.31 11,332.37 11,334.88 83,127.5K
09:31 11,331.01 11,332.35 11,320.62 11,326.37 45,197.3K
09:32 11,327.88 11,328.28 11,315.10 11,320.38 87,958.1K
09:33 11,322.68 11,333.39 11,319.90 11,332.83 53,068.1K
09:34 11,333.80 11,335.17 11,323.33 11,334.68 40,070.2K
09:35 11,334.12 11,340.73 11,332.48 11,336.31 39,215.4K
09:36 11,335.23 11,351.75 11,334.48 11,349.54 41,963.9K
09:37 11,349.32 11,353.48 11,341.67 11,352.73 46,738.9K
09:38 11,351.61 11,360.67 11,350.07 11,360.67 32,553.0K
09:39 11,359.35 11,362.64 11,353.58 11,355.90 35,675.6K
09:40 11,353.78 11,357.28 11,343.16 11,344.95 40,810.3K
09:41 11,342.26 11,346.71 11,338.61 11,340.40 24,633.2K
09:42 11,342.75 11,347.07 11,339.75 11,346.43 25,024.2K
09:43 11,347.25 11,347.25 11,338.38 11,343.42 19,345.4K
09:44 11,343.59 11,345.36 11,335.43 11,337.21 26,060.7K
09:45 11,335.66 11,338.17 11,326.18 11,330.97 38,814.4K
09:46 11,329.65 11,330.27 11,320.55 11,320.55 29,385.7K
09:47 11,323.39 11,329.54 11,321.63 11,324.88 33,072.2K
09:48 11,322.98 11,334.22 11,322.98 11,334.22 35,784.1K
09:49 11,334.17 11,334.17 11,325.56 11,325.56 21,163.6K
09:50 11,327.54 11,328.98 11,322.93 11,327.73 21,980.8K
09:51 11,326.92 11,330.65 11,322.97 11,330.65 19,830.2K
09:52 11,328.64 11,329.83 11,324.54 11,326.29 16,643.5K
09:53 11,326.47 11,330.94 11,320.48 11,325.45 19,214.4K
09:54 11,325.63 11,328.15 11,318.40 11,324.93 15,540.3K
09:55 11,321.41 11,325.72 11,318.41 11,325.72 13,892.9K
09:56 11,325.93 11,326.77 11,319.97 11,321.20 14,777.9K
09:57 11,324.29 11,324.79 11,318.92 11,318.92 15,125.2K
09:58 11,320.58 11,324.07 11,318.94 11,322.46 13,686.8K
09:59 11,319.21 11,322.86 11,315.96 11,315.96 14,798.8K
10:00 11,315.76 11,321.56 11,312.03 11,312.03 29,086.3K
10:01 11,314.60 11,315.65 11,311.24 11,311.53 17,688.4K
10:02 11,312.27 11,316.38 11,309.66 11,310.90 14,718.4K
10:03 11,315.33 11,317.29 11,310.63 11,311.89 16,644.0K
10:04 11,312.92 11,317.95 11,308.25 11,314.64 19,947.8K
10:05 11,315.39 11,317.10 11,311.83 11,314.38 22,340.1K
10:06 11,311.68 11,319.88 11,311.68 11,317.96 15,662.9K
10:07 11,317.77 11,317.77 11,312.22 11,316.64 12,658.4K
10:08 11,315.24 11,327.24 11,315.24 11,324.23 21,658.0K
10:09 11,321.23 11,329.72 11,321.23 11,329.72 13,748.7K
10:10 11,327.98 11,335.45 11,320.65 11,331.94 26,420.1K
10:11 11,332.19 11,340.01 11,330.04 11,334.96 17,277.0K
10:12 11,337.33 11,339.56 11,332.99 11,338.94 14,433.1K
10:13 11,336.61 11,341.69 11,335.22 11,340.72 14,141.8K
10:14 11,338.94 11,347.95 11,336.89 11,347.95 20,526.5K
10:15 11,350.56 11,350.95 11,343.67 11,346.40 32,537.8K
10:16 11,343.34 11,348.75 11,340.58 11,346.43 17,006.1K
10:17 11,343.71 11,349.57 11,343.71 11,343.82 9,510.8K
10:18 11,344.14 11,347.96 11,341.44 11,341.44 10,436.8K
10:19 11,341.65 11,349.63 11,341.65 11,349.63 10,410.2K
10:20 11,344.13 11,350.95 11,344.13 11,350.95 24,224.6K
10:21 11,351.45 11,352.14 11,345.13 11,350.10 14,357.4K
10:22 11,344.67 11,348.07 11,342.78 11,342.78 13,551.3K
10:23 11,340.74 11,344.84 11,335.66 11,335.66 16,678.3K
10:24 11,337.39 11,341.81 11,334.88 11,339.36 9,974.4K
10:25 11,340.26 11,340.26 11,328.21 11,331.46 18,077.2K
10:26 11,328.71 11,332.95 11,327.32 11,329.62 10,225.7K
10:27 11,327.90 11,332.71 11,325.96 11,332.71 8,523.9K
10:28 11,329.36 11,333.97 11,326.19 11,333.04 8,418.4K
10:29 11,330.54 11,334.62 11,329.73 11,333.65 9,167.9K
10:30 11,331.82 11,335.01 11,327.98 11,331.86 12,383.8K
10:31 11,331.63 11,332.44 11,327.15 11,327.15 21,832.8K
10:32 11,328.96 11,328.96 11,324.07 11,326.94 31,376.1K
10:33 11,329.26 11,329.26 11,323.84 11,324.27 16,713.5K
10:34 11,324.53 11,330.64 11,323.88 11,325.94 23,561.2K
10:35 11,327.40 11,332.47 11,325.99 11,330.81 11,254.2K
10:36 11,328.44 11,330.55 11,326.66 11,328.11 9,680.5K
10:37 11,328.21 11,330.50 11,323.50 11,325.00 5,697.3K
10:38 11,325.66 11,347.79 11,325.66 11,344.79 43,683.3K
10:39 11,345.59 11,346.50 11,341.32 11,343.56 11,940.6K
10:40 11,340.69 11,345.07 11,337.06 11,344.31 10,151.0K
10:41 11,345.28 11,350.03 11,342.67 11,343.98 13,991.2K
10:42 11,346.45 11,348.27 11,342.41 11,345.34 8,386.1K
10:43 11,347.54 11,348.20 11,342.11 11,342.11 7,702.6K
10:44 11,343.16 11,346.08 11,335.35 11,340.00 11,697.3K
10:45 11,338.71 11,342.82 11,334.65 11,338.93 8,033.5K
10:46 11,340.50 11,348.03 11,340.50 11,345.16 12,405.6K
10:47 11,347.21 11,348.87 11,341.57 11,345.88 8,304.4K
10:48 11,344.96 11,354.30 11,344.96 11,351.30 11,037.0K
10:49 11,350.06 11,352.48 11,345.16 11,347.69 9,067.4K
10:50 11,345.81 11,349.47 11,342.48 11,347.65 8,940.8K
10:51 11,346.36 11,355.14 11,346.36 11,354.63 9,261.8K
10:52 11,351.30 11,353.58 11,343.34 11,349.58 10,867.2K
10:53 11,350.27 11,351.93 11,345.26 11,346.83 6,146.6K
10:54 11,349.69 11,351.54 11,344.31 11,348.64 7,191.4K
10:55 11,347.51 11,351.42 11,346.89 11,347.01 6,229.7K
10:56 11,348.33 11,351.27 11,345.80 11,349.10 5,831.5K
10:57 11,351.92 11,352.32 11,346.65 11,351.70 7,129.6K
10:58 11,350.44 11,351.26 11,346.85 11,347.22 7,827.3K
10:59 11,349.82 11,353.37 11,345.71 11,348.67 7,214.1K
11:00 11,352.22 11,352.22 11,340.87 11,343.44 11,102.0K
11:01 11,344.98 11,347.53 11,342.53 11,346.24 7,631.6K
11:02 11,348.32 11,348.34 11,344.24 11,347.48 6,502.0K
11:03 11,343.90 11,354.61 11,343.90 11,348.69 16,930.1K
11:04 11,349.30 11,352.52 11,345.78 11,349.67 15,284.9K
11:05 11,348.12 11,355.34 11,348.12 11,348.24 11,768.7K
11:06 11,352.52 11,352.85 11,344.74 11,349.93 12,399.1K
11:07 11,351.65 11,357.99 11,349.90 11,356.43 13,138.4K
11:08 11,357.67 11,358.89 11,353.29 11,353.29 11,943.6K
11:09 11,355.26 11,359.36 11,351.38 11,359.36 10,529.5K
11:10 11,356.22 11,367.43 11,356.22 11,367.43 29,267.0K
11:11 11,365.09 11,367.79 11,361.24 11,363.96 16,531.3K
11:12 11,363.65 11,364.55 11,355.42 11,356.67 10,995.1K
11:13 11,360.10 11,360.82 11,355.04 11,358.36 12,123.7K
11:14 11,356.88 11,360.77 11,355.63 11,357.99 7,191.2K
11:15 11,357.73 11,358.38 11,352.43 11,355.23 7,134.8K
11:16 11,354.85 11,358.34 11,351.56 11,355.55 13,694.9K
11:17 11,355.39 11,356.09 11,352.07 11,354.19 10,937.6K
11:18 11,353.38 11,354.56 11,350.11 11,354.23 9,820.6K
11:19 11,353.20 11,355.60 11,348.42 11,348.42 7,143.9K
11:20 11,351.39 11,358.53 11,350.60 11,358.53 14,308.5K
11:21 11,355.49 11,359.75 11,352.14 11,355.89 12,654.5K
11:22 11,352.98 11,356.65 11,350.94 11,354.40 7,001.5K
11:23 11,354.37 11,358.55 11,351.66 11,352.36 8,618.0K
11:24 11,354.37 11,356.15 11,349.62 11,351.13 7,400.7K
11:25 11,352.52 11,355.32 11,348.65 11,353.12 6,180.5K
11:26 11,355.03 11,356.26 11,349.37 11,349.37 5,005.7K
11:27 11,353.18 11,357.13 11,350.97 11,352.80 6,452.0K
11:28 11,353.84 11,355.97 11,351.30 11,352.08 7,640.4K
11:29 11,353.51 11,358.17 11,350.51 11,350.51 8,404.0K
11:30 11,356.40 11,356.40 11,355.26 11,355.26 551.4K
11:31 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:32 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:33 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:34 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:35 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:36 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:37 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:38 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:39 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:40 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:41 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:42 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:43 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:44 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:45 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:46 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:47 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:48 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:49 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:50 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:51 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:52 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:53 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:54 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:55 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:56 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:57 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:58 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
11:59 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:00 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:01 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:02 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:03 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:04 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:05 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:06 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:07 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:08 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:09 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:10 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:11 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:12 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:13 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:14 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:15 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:16 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:17 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:18 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:19 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:20 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:21 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:22 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:23 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:24 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:25 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:26 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:27 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:28 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:29 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:30 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:31 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:32 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:33 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:34 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:35 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:36 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:37 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:38 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:39 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:40 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:41 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:42 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:43 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:44 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:45 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:46 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:47 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:48 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:49 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:50 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:51 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:52 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:53 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:54 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:55 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:56 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:57 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:58 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
12:59 11,355.26 11,355.26 11,355.26 11,355.26 0.0K
13:00 11,355.26 11,357.54 11,340.15 11,343.30 32,000.9K
13:01 11,347.77 11,347.77 11,336.66 11,341.67 22,716.5K
13:02 11,337.80 11,341.31 11,335.89 11,336.05 10,885.0K
13:03 11,337.29 11,345.31 11,336.23 11,343.65 7,987.8K
13:04 11,344.26 11,348.33 11,342.03 11,344.41 13,345.1K
13:05 11,345.17 11,349.98 11,344.01 11,345.63 7,089.4K
13:06 11,346.22 11,347.03 11,340.40 11,340.40 9,128.5K
13:07 11,346.02 11,346.02 11,340.28 11,342.09 11,636.4K
13:08 11,344.29 11,344.42 11,340.05 11,342.41 7,056.3K
13:09 11,341.00 11,342.93 11,334.76 11,339.29 12,084.8K
13:10 11,340.00 11,340.84 11,333.40 11,337.04 18,643.0K
13:11 11,335.45 11,339.38 11,332.25 11,334.33 5,734.8K
13:12 11,334.41 11,338.51 11,332.47 11,337.03 5,952.4K
13:13 11,334.74 11,339.82 11,333.40 11,337.30 5,952.9K
13:14 11,337.93 11,338.70 11,329.99 11,332.98 11,845.8K
13:15 11,334.42 11,338.55 11,330.95 11,335.22 9,597.4K
13:16 11,337.75 11,339.71 11,332.62 11,339.71 9,552.8K
13:17 11,336.89 11,339.57 11,333.91 11,337.17 7,572.4K
13:18 11,337.08 11,343.05 11,336.19 11,340.44 6,698.4K
13:19 11,337.48 11,343.97 11,337.10 11,340.31 9,796.3K
13:20 11,343.21 11,343.87 11,338.43 11,339.05 10,374.0K
13:21 11,342.01 11,344.28 11,337.04 11,338.49 11,198.2K
13:22 11,343.11 11,343.11 11,335.94 11,337.25 10,643.8K
13:23 11,337.73 11,338.78 11,333.69 11,337.13 8,020.8K
13:24 11,338.45 11,340.85 11,334.19 11,340.85 6,043.0K
13:25 11,340.34 11,340.90 11,335.60 11,338.19 6,026.9K
13:26 11,338.38 11,339.07 11,333.04 11,334.19 15,952.9K
13:27 11,333.77 11,341.79 11,333.62 11,337.92 7,192.8K
13:28 11,337.04 11,344.34 11,336.49 11,342.30 7,978.1K
13:29 11,341.84 11,341.84 11,336.45 11,337.05 6,688.4K
13:30 11,338.36 11,342.60 11,336.59 11,341.31 8,612.6K
13:31 11,342.56 11,344.32 11,338.88 11,344.32 7,749.0K
13:32 11,343.43 11,343.43 11,336.57 11,339.82 7,858.0K
13:33 11,340.86 11,343.35 11,337.55 11,340.74 7,151.3K
13:34 11,340.86 11,341.89 11,331.91 11,336.71 15,685.5K
13:35 11,336.91 11,338.95 11,334.41 11,335.42 8,030.6K
13:36 11,330.48 11,338.18 11,329.91 11,334.84 8,882.8K
13:37 11,333.29 11,339.52 11,333.29 11,334.22 6,379.9K
13:38 11,334.38 11,338.98 11,334.38 11,338.98 7,936.6K
13:39 11,337.30 11,340.27 11,333.70 11,333.70 7,232.1K
13:40 11,338.99 11,340.44 11,331.46 11,331.46 7,854.5K
13:41 11,331.98 11,339.67 11,331.98 11,335.67 8,905.4K
13:42 11,337.62 11,341.65 11,336.64 11,336.96 11,229.2K
13:43 11,336.39 11,340.86 11,336.39 11,338.15 6,839.7K
13:44 11,337.97 11,341.36 11,335.77 11,340.96 7,255.6K
13:45 11,338.77 11,341.14 11,336.21 11,336.74 7,437.9K
13:46 11,336.81 11,343.17 11,335.45 11,342.12 9,913.5K
13:47 11,341.39 11,341.39 11,335.20 11,338.93 6,657.5K
13:48 11,341.10 11,341.66 11,334.31 11,334.31 7,740.6K
13:49 11,336.28 11,342.23 11,336.28 11,337.28 9,260.3K
13:50 11,339.96 11,342.12 11,335.01 11,339.16 7,701.9K
13:51 11,341.67 11,342.80 11,337.85 11,340.87 7,515.1K
13:52 11,343.65 11,344.23 11,337.08 11,340.46 6,020.2K
13:53 11,343.43 11,345.77 11,339.33 11,344.88 7,137.7K
13:54 11,344.12 11,344.12 11,336.34 11,339.15 8,705.4K
13:55 11,338.01 11,342.63 11,336.89 11,337.96 5,630.1K
13:56 11,339.53 11,342.43 11,333.93 11,338.69 9,890.7K
13:57 11,339.93 11,342.85 11,335.73 11,339.93 9,217.3K
13:58 11,341.18 11,343.05 11,336.94 11,336.94 6,436.9K
13:59 11,341.50 11,342.40 11,337.04 11,342.40 5,255.3K
14:00 11,342.81 11,342.81 11,336.06 11,339.02 7,009.5K
14:01 11,337.73 11,341.61 11,334.83 11,334.83 5,358.6K
14:02 11,337.97 11,341.11 11,334.55 11,338.28 6,143.4K
14:03 11,337.66 11,341.49 11,335.83 11,341.49 5,326.9K
14:04 11,338.39 11,342.11 11,334.90 11,334.90 8,741.9K
14:05 11,334.78 11,336.19 11,329.76 11,332.72 12,828.8K
14:06 11,330.40 11,335.36 11,330.40 11,333.44 11,421.6K
14:07 11,333.16 11,334.82 11,326.98 11,333.52 16,034.0K
14:08 11,333.61 11,338.29 11,333.23 11,335.59 6,882.8K
14:09 11,334.29 11,337.62 11,332.45 11,334.38 11,182.6K
14:10 11,332.63 11,334.97 11,331.61 11,333.96 16,652.9K
14:11 11,332.51 11,337.25 11,331.58 11,336.64 9,526.2K
14:12 11,331.78 11,340.59 11,331.78 11,337.10 15,708.1K
14:13 11,335.17 11,339.38 11,334.84 11,334.84 8,854.6K
14:14 11,335.39 11,340.18 11,335.39 11,336.62 7,236.0K
14:15 11,338.44 11,344.12 11,335.73 11,344.12 14,422.3K
14:16 11,343.53 11,344.37 11,338.55 11,343.63 8,098.5K
14:17 11,342.73 11,346.04 11,341.86 11,344.46 9,505.3K
14:18 11,340.76 11,347.83 11,340.76 11,347.22 8,772.8K
14:19 11,347.39 11,349.91 11,343.18 11,348.42 10,193.7K
14:20 11,346.29 11,350.52 11,341.34 11,349.68 6,269.8K
14:21 11,350.85 11,350.85 11,341.40 11,342.80 6,654.7K
14:22 11,343.39 11,347.83 11,340.98 11,343.01 7,693.9K
14:23 11,344.86 11,348.40 11,342.97 11,346.57 6,493.2K
14:24 11,346.01 11,347.33 11,341.46 11,343.71 8,631.7K
14:25 11,342.84 11,345.03 11,340.00 11,340.00 9,017.9K
14:26 11,339.56 11,346.49 11,339.56 11,342.57 5,638.7K
14:27 11,343.51 11,345.90 11,340.03 11,344.15 9,939.3K
14:28 11,343.77 11,345.76 11,339.42 11,345.76 14,172.0K
14:29 11,343.00 11,343.97 11,338.83 11,342.83 7,519.8K
14:30 11,344.74 11,346.98 11,340.50 11,344.69 8,812.7K
14:31 11,342.15 11,347.65 11,340.31 11,345.39 6,946.3K
14:32 11,348.58 11,348.58 11,341.14 11,345.81 9,408.1K
14:33 11,345.42 11,349.07 11,343.49 11,347.96 11,104.1K
14:34 11,349.31 11,352.37 11,344.52 11,346.94 8,315.2K
14:35 11,349.65 11,349.85 11,344.81 11,346.80 8,001.0K
14:36 11,345.54 11,350.96 11,341.67 11,350.96 7,936.5K
14:37 11,344.33 11,348.29 11,341.84 11,341.84 12,537.6K
14:38 11,341.39 11,349.49 11,341.39 11,345.44 14,279.4K
14:39 11,344.76 11,346.24 11,342.08 11,344.22 9,384.0K
14:40 11,344.03 11,344.12 11,337.21 11,339.64 19,593.3K
14:41 11,339.76 11,341.96 11,333.56 11,335.87 18,585.3K
14:42 11,340.03 11,342.81 11,337.11 11,337.11 13,031.0K
14:43 11,336.37 11,343.43 11,336.37 11,338.81 14,185.9K
14:44 11,339.20 11,344.71 11,339.04 11,342.21 9,648.6K
14:45 11,342.27 11,346.90 11,342.27 11,343.60 14,481.2K
14:46 11,343.19 11,347.01 11,339.67 11,341.50 13,588.4K
14:47 11,343.89 11,344.99 11,339.75 11,343.26 15,182.5K
14:48 11,342.47 11,344.32 11,339.34 11,342.92 11,843.0K
14:49 11,340.69 11,344.90 11,338.53 11,344.90 13,308.8K
14:50 11,341.42 11,346.55 11,339.48 11,342.56 20,450.6K
14:51 11,338.75 11,342.72 11,335.60 11,335.60 16,726.4K
14:52 11,340.23 11,345.33 11,339.06 11,343.29 14,852.6K
14:53 11,345.02 11,345.02 11,338.73 11,343.18 14,888.6K
14:54 11,344.67 11,345.74 11,337.66 11,344.31 24,048.0K
14:55 11,343.40 11,345.52 11,341.75 11,345.37 19,781.0K
14:56 11,343.07 11,349.43 11,340.75 11,348.06 29,805.5K
14:57 11,347.58 11,347.58 11,345.30 11,345.30 1,305.6K
14:58 11,345.30 11,345.30 11,345.30 11,345.30 0.0K
14:59 11,345.30 11,345.30 11,345.30 11,345.30 53,728.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available