SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,197.22 11,197.22 11,197.22 11,197.22 40,020.0K
09:29 11,197.22 11,197.22 11,197.22 11,197.22 0.0K
09:30 11,194.58 11,195.51 11,158.55 11,158.55 117,713.4K
09:31 11,158.16 11,158.48 11,139.43 11,144.08 80,433.4K
09:32 11,143.23 11,172.31 11,143.23 11,168.30 154,790.6K
09:33 11,170.17 11,209.66 11,170.17 11,207.27 119,693.7K
09:34 11,207.87 11,220.52 11,207.87 11,217.65 97,057.3K
09:35 11,206.95 11,213.65 11,206.78 11,210.14 86,467.9K
09:36 11,207.96 11,221.43 11,207.96 11,212.85 77,195.9K
09:37 11,210.71 11,215.30 11,195.69 11,199.29 72,674.4K
09:38 11,193.56 11,202.97 11,192.85 11,192.85 65,999.7K
09:39 11,195.26 11,198.08 11,189.55 11,189.55 57,592.9K
09:40 11,191.74 11,197.48 11,188.27 11,192.05 64,374.6K
09:41 11,195.41 11,200.34 11,189.00 11,189.00 54,998.7K
09:42 11,187.30 11,187.30 11,175.72 11,176.65 56,178.6K
09:43 11,177.76 11,177.76 11,168.10 11,168.22 53,221.7K
09:44 11,170.29 11,171.52 11,162.40 11,162.88 56,225.1K
09:45 11,163.06 11,165.47 11,156.79 11,159.65 52,956.8K
09:46 11,157.89 11,162.55 11,157.89 11,161.43 37,319.8K
09:47 11,161.21 11,177.86 11,156.51 11,173.92 59,350.2K
09:48 11,171.79 11,179.87 11,171.79 11,177.27 33,234.4K
09:49 11,180.97 11,180.97 11,172.62 11,177.72 27,014.6K
09:50 11,178.84 11,180.99 11,172.87 11,180.49 29,934.4K
09:51 11,181.79 11,184.40 11,176.02 11,180.21 35,795.4K
09:52 11,181.58 11,185.52 11,177.64 11,177.64 28,461.2K
09:53 11,178.53 11,192.98 11,176.89 11,186.13 37,924.7K
09:54 11,187.39 11,189.90 11,182.36 11,186.59 22,583.2K
09:55 11,185.38 11,196.90 11,185.38 11,194.05 39,069.1K
09:56 11,194.75 11,201.09 11,192.62 11,195.01 31,414.4K
09:57 11,194.21 11,198.53 11,191.31 11,191.31 20,195.2K
09:58 11,192.74 11,196.08 11,178.64 11,180.27 25,521.4K
09:59 11,178.70 11,182.62 11,178.70 11,179.83 17,292.0K
10:00 11,178.17 11,184.98 11,178.17 11,184.98 16,195.8K
10:01 11,184.89 11,189.75 11,181.34 11,189.75 32,326.5K
10:02 11,189.42 11,189.42 11,183.23 11,183.23 21,713.8K
10:03 11,185.36 11,190.27 11,184.49 11,185.90 37,076.5K
10:04 11,185.82 11,192.01 11,183.35 11,191.92 27,181.2K
10:05 11,192.92 11,194.13 11,188.54 11,191.00 24,953.0K
10:06 11,189.32 11,191.52 11,185.62 11,186.17 20,915.7K
10:07 11,184.73 11,185.00 11,180.40 11,180.40 25,604.7K
10:08 11,185.32 11,185.32 11,177.99 11,182.20 18,893.4K
10:09 11,182.19 11,182.19 11,174.99 11,177.47 22,756.7K
10:10 11,177.22 11,179.58 11,171.99 11,176.63 21,531.5K
10:11 11,175.85 11,177.64 11,172.27 11,175.17 21,986.5K
10:12 11,171.41 11,179.74 11,171.41 11,178.17 18,122.8K
10:13 11,177.44 11,184.87 11,176.15 11,181.16 26,465.5K
10:14 11,183.17 11,185.01 11,180.11 11,183.13 20,173.8K
10:15 11,185.20 11,186.42 11,179.35 11,181.19 26,748.7K
10:16 11,179.45 11,186.10 11,176.52 11,182.93 19,032.6K
10:17 11,182.67 11,186.97 11,180.18 11,184.58 15,034.4K
10:18 11,182.77 11,185.97 11,179.51 11,179.51 13,233.7K
10:19 11,183.15 11,184.20 11,174.57 11,174.57 17,887.9K
10:20 11,176.47 11,180.13 11,173.12 11,178.57 24,687.4K
10:21 11,177.93 11,177.93 11,172.57 11,175.76 16,216.3K
10:22 11,174.43 11,180.30 11,173.15 11,177.87 15,482.6K
10:23 11,177.02 11,180.32 11,174.64 11,176.93 10,631.7K
10:24 11,173.43 11,180.37 11,173.43 11,180.37 13,608.9K
10:25 11,179.02 11,180.61 11,175.10 11,175.10 12,742.3K
10:26 11,179.12 11,186.19 11,176.46 11,183.35 11,442.9K
10:27 11,183.81 11,184.82 11,180.21 11,184.82 13,639.1K
10:28 11,186.07 11,189.79 11,180.30 11,188.16 16,223.1K
10:29 11,185.71 11,187.77 11,181.85 11,182.53 12,325.9K
10:30 11,186.75 11,187.03 11,180.97 11,182.14 13,554.4K
10:31 11,182.79 11,186.45 11,180.76 11,181.60 12,182.6K
10:32 11,180.94 11,180.94 11,171.84 11,177.34 19,760.9K
10:33 11,175.10 11,180.15 11,173.40 11,177.61 12,449.3K
10:34 11,176.95 11,180.05 11,175.55 11,178.46 9,953.6K
10:35 11,178.34 11,178.96 11,174.46 11,175.85 13,405.0K
10:36 11,177.34 11,179.37 11,172.55 11,175.47 13,067.2K
10:37 11,178.91 11,180.22 11,171.14 11,173.20 22,807.2K
10:38 11,172.64 11,176.90 11,168.20 11,176.90 11,673.2K
10:39 11,175.07 11,175.33 11,165.92 11,166.20 11,676.8K
10:40 11,170.09 11,172.01 11,167.08 11,169.25 14,020.5K
10:41 11,165.84 11,165.84 11,161.89 11,163.77 43,754.3K
10:42 11,163.33 11,163.33 11,156.62 11,161.82 18,842.3K
10:43 11,161.40 11,162.68 11,153.14 11,158.42 21,684.9K
10:44 11,156.88 11,163.38 11,156.88 11,162.28 11,939.2K
10:45 11,160.10 11,162.38 11,157.84 11,158.90 14,690.1K
10:46 11,158.91 11,160.11 11,153.87 11,156.94 32,850.3K
10:47 11,156.36 11,160.47 11,154.11 11,158.81 32,793.2K
10:48 11,161.65 11,163.29 11,158.84 11,160.57 13,548.7K
10:49 11,161.92 11,162.11 11,156.23 11,157.98 11,050.9K
10:50 11,158.93 11,161.22 11,155.70 11,161.03 10,080.9K
10:51 11,162.73 11,162.73 11,156.68 11,158.38 12,066.7K
10:52 11,160.69 11,161.34 11,153.81 11,159.00 15,566.6K
10:53 11,156.37 11,162.21 11,156.37 11,158.32 11,991.6K
10:54 11,157.28 11,161.10 11,155.29 11,161.10 11,265.5K
10:55 11,160.42 11,161.14 11,155.92 11,159.58 15,448.6K
10:56 11,160.71 11,162.03 11,156.10 11,158.34 11,426.6K
10:57 11,157.66 11,160.47 11,151.54 11,157.79 15,941.1K
10:58 11,157.45 11,160.76 11,154.06 11,158.71 11,996.4K
10:59 11,161.14 11,161.14 11,153.36 11,156.66 34,992.0K
11:00 11,155.21 11,158.41 11,154.05 11,156.77 12,824.1K
11:01 11,159.54 11,159.54 11,154.44 11,156.48 9,266.8K
11:02 11,156.23 11,156.23 11,149.13 11,151.94 23,408.6K
11:03 11,152.18 11,154.90 11,151.12 11,154.90 12,547.9K
11:04 11,153.26 11,157.35 11,151.41 11,154.00 12,592.6K
11:05 11,150.46 11,154.89 11,149.84 11,151.75 14,524.5K
11:06 11,152.95 11,156.76 11,148.94 11,155.65 15,241.9K
11:07 11,154.02 11,155.29 11,150.11 11,155.29 11,404.6K
11:08 11,153.99 11,155.72 11,149.14 11,153.75 11,905.8K
11:09 11,153.63 11,159.36 11,152.89 11,154.89 15,079.6K
11:10 11,153.82 11,160.36 11,153.82 11,160.31 13,036.3K
11:11 11,161.48 11,161.48 11,154.75 11,157.66 22,129.6K
11:12 11,156.05 11,162.33 11,154.87 11,159.42 11,898.4K
11:13 11,161.34 11,163.99 11,158.57 11,162.45 11,453.5K
11:14 11,163.58 11,167.86 11,159.36 11,161.46 14,162.8K
11:15 11,161.34 11,167.47 11,158.92 11,165.79 10,536.9K
11:16 11,164.15 11,173.99 11,164.09 11,172.82 13,528.6K
11:17 11,173.19 11,173.30 11,165.84 11,165.84 13,730.8K
11:18 11,168.46 11,169.91 11,163.18 11,166.26 14,621.2K
11:19 11,168.06 11,172.99 11,165.67 11,172.99 19,148.2K
11:20 11,172.58 11,173.89 11,165.73 11,170.48 12,952.0K
11:21 11,169.09 11,169.09 11,163.08 11,165.69 14,012.9K
11:22 11,168.80 11,169.86 11,162.41 11,166.61 13,178.8K
11:23 11,166.56 11,169.15 11,160.58 11,162.00 14,917.9K
11:24 11,159.94 11,169.34 11,159.50 11,164.16 19,802.0K
11:25 11,163.29 11,174.68 11,162.47 11,174.68 23,038.5K
11:26 11,172.90 11,173.65 11,166.89 11,170.11 14,901.0K
11:27 11,168.45 11,174.96 11,164.59 11,174.96 26,105.1K
11:28 11,174.34 11,175.77 11,170.77 11,172.67 12,617.1K
11:29 11,172.99 11,179.97 11,172.94 11,173.48 14,221.5K
11:30 11,173.83 11,176.15 11,173.83 11,176.15 564.2K
11:31 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:32 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:33 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:34 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:35 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:36 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:37 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:38 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:39 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:40 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:41 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:42 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:43 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:44 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:45 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:46 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:47 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:48 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:49 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:50 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:51 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:52 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:53 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:54 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:55 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:56 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:57 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:58 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
11:59 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:00 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:01 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:02 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:03 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:04 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:05 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:06 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:07 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:08 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:09 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:10 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:11 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:12 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:13 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:14 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:15 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:16 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:17 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:18 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:19 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:20 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:21 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:22 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:23 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:24 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:25 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:26 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:27 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:28 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:29 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:30 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:31 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:32 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:33 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:34 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:35 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:36 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:37 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:38 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:39 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:40 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:41 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:42 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:43 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:44 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:45 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:46 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:47 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:48 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:49 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:50 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:51 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:52 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:53 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:54 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:55 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:56 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:57 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:58 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
12:59 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
13:00 11,176.15 11,185.74 11,176.15 11,181.01 43,307.8K
13:01 11,184.38 11,196.06 11,184.38 11,193.49 41,188.7K
13:02 11,195.42 11,196.96 11,188.36 11,195.14 24,828.0K
13:03 11,195.36 11,203.31 11,189.81 11,200.08 25,299.7K
13:04 11,201.50 11,205.45 11,198.28 11,198.28 26,294.8K
13:05 11,198.01 11,201.09 11,194.31 11,198.55 20,893.7K
13:06 11,197.47 11,202.74 11,193.44 11,195.16 18,097.3K
13:07 11,197.92 11,201.96 11,193.25 11,194.33 13,361.6K
13:08 11,190.12 11,196.44 11,189.85 11,193.10 11,836.7K
13:09 11,192.46 11,196.57 11,189.43 11,194.24 9,047.6K
13:10 11,191.14 11,191.84 11,186.88 11,190.60 11,462.5K
13:11 11,193.34 11,198.16 11,190.69 11,196.68 16,993.2K
13:12 11,194.66 11,198.89 11,192.49 11,195.53 13,678.4K
13:13 11,197.08 11,197.08 11,183.43 11,186.30 16,900.2K
13:14 11,185.26 11,191.34 11,183.79 11,187.92 12,174.7K
13:15 11,187.29 11,191.54 11,183.93 11,183.93 21,869.8K
13:16 11,186.21 11,186.21 11,178.05 11,180.05 12,622.1K
13:17 11,182.40 11,188.98 11,181.06 11,188.98 12,282.7K
13:18 11,188.87 11,188.87 11,182.62 11,186.52 11,267.4K
13:19 11,183.69 11,186.04 11,177.72 11,180.60 17,147.2K
13:20 11,180.40 11,183.67 11,179.26 11,182.56 7,222.8K
13:21 11,181.31 11,185.20 11,180.70 11,184.34 7,875.5K
13:22 11,183.90 11,188.73 11,183.33 11,188.47 9,850.8K
13:23 11,186.41 11,191.70 11,186.41 11,190.43 8,973.8K
13:24 11,190.05 11,191.97 11,187.33 11,187.98 6,765.0K
13:25 11,189.89 11,191.15 11,185.89 11,189.82 9,399.0K
13:26 11,188.57 11,190.36 11,185.12 11,186.01 8,251.4K
13:27 11,184.67 11,189.50 11,184.63 11,185.75 7,357.4K
13:28 11,182.61 11,187.04 11,182.61 11,186.09 8,903.4K
13:29 11,184.32 11,188.73 11,182.23 11,186.00 7,715.2K
13:30 11,187.56 11,187.56 11,172.77 11,183.68 20,519.5K
13:31 11,179.61 11,185.17 11,179.61 11,182.34 11,816.7K
13:32 11,177.44 11,184.59 11,177.44 11,182.21 12,715.6K
13:33 11,182.34 11,191.40 11,181.02 11,188.24 28,795.9K
13:34 11,189.65 11,190.15 11,185.28 11,189.40 31,293.2K
13:35 11,189.64 11,191.80 11,186.61 11,189.88 14,636.9K
13:36 11,185.72 11,190.68 11,185.37 11,190.68 8,428.0K
13:37 11,190.51 11,190.52 11,187.44 11,190.38 14,866.2K
13:38 11,191.41 11,191.41 11,184.27 11,186.29 11,932.9K
13:39 11,184.03 11,188.78 11,183.37 11,184.49 12,158.5K
13:40 11,189.02 11,189.02 11,179.89 11,181.54 13,914.2K
13:41 11,179.61 11,181.99 11,177.03 11,179.51 17,911.5K
13:42 11,181.79 11,184.01 11,177.29 11,183.46 6,931.2K
13:43 11,182.81 11,186.27 11,180.08 11,180.65 7,824.7K
13:44 11,180.21 11,183.22 11,177.58 11,180.91 9,287.5K
13:45 11,179.63 11,184.88 11,176.89 11,177.49 8,332.3K
13:46 11,176.68 11,180.48 11,175.22 11,178.22 6,952.9K
13:47 11,176.24 11,181.19 11,175.59 11,179.74 6,277.3K
13:48 11,177.00 11,181.33 11,177.00 11,179.86 10,153.0K
13:49 11,179.84 11,179.99 11,174.19 11,179.82 6,789.2K
13:50 11,176.88 11,182.04 11,176.09 11,179.14 6,618.6K
13:51 11,178.56 11,182.37 11,176.81 11,179.30 8,019.3K
13:52 11,181.89 11,182.57 11,176.58 11,181.10 7,695.1K
13:53 11,176.29 11,181.96 11,176.29 11,180.77 6,758.1K
13:54 11,179.43 11,183.10 11,177.72 11,181.78 7,303.0K
13:55 11,177.87 11,184.72 11,176.86 11,179.90 10,502.6K
13:56 11,178.60 11,181.41 11,173.01 11,177.74 8,346.4K
13:57 11,176.20 11,181.40 11,173.75 11,176.02 9,069.4K
13:58 11,174.98 11,178.98 11,172.45 11,177.55 7,527.2K
13:59 11,177.12 11,177.90 11,170.08 11,172.95 13,483.0K
14:00 11,169.87 11,171.98 11,160.35 11,160.35 22,754.2K
14:01 11,161.51 11,161.51 11,152.31 11,157.26 45,876.6K
14:02 11,152.75 11,156.43 11,149.80 11,156.43 24,085.0K
14:03 11,156.35 11,156.35 11,145.27 11,145.27 19,544.3K
14:04 11,147.81 11,154.99 11,143.33 11,151.66 25,304.9K
14:05 11,152.51 11,152.51 11,146.19 11,150.62 16,241.0K
14:06 11,153.24 11,153.94 11,149.23 11,151.69 10,154.8K
14:07 11,152.65 11,156.27 11,149.95 11,153.21 8,182.1K
14:08 11,153.86 11,153.86 11,145.49 11,147.32 12,195.7K
14:09 11,150.03 11,151.60 11,146.57 11,148.08 6,034.1K
14:10 11,150.16 11,155.01 11,147.79 11,152.85 9,398.6K
14:11 11,150.33 11,152.62 11,146.33 11,149.12 8,243.0K
14:12 11,148.78 11,156.46 11,147.33 11,153.25 10,218.4K
14:13 11,153.83 11,156.74 11,150.05 11,154.41 8,522.3K
14:14 11,153.70 11,160.44 11,153.70 11,160.44 11,713.1K
14:15 11,158.62 11,160.09 11,153.93 11,155.16 8,739.5K
14:16 11,151.18 11,158.11 11,148.81 11,154.14 10,454.5K
14:17 11,152.29 11,159.32 11,152.21 11,157.53 10,118.8K
14:18 11,158.78 11,160.17 11,152.73 11,157.22 8,203.0K
14:19 11,155.96 11,163.99 11,155.96 11,163.99 10,912.9K
14:20 11,164.95 11,166.54 11,159.90 11,165.63 14,805.5K
14:21 11,168.83 11,169.54 11,161.72 11,162.04 9,988.0K
14:22 11,164.62 11,168.74 11,163.00 11,163.76 13,541.0K
14:23 11,162.13 11,166.92 11,161.20 11,164.53 9,564.5K
14:24 11,164.85 11,167.85 11,161.34 11,165.54 8,936.5K
14:25 11,161.24 11,165.69 11,159.15 11,162.41 8,756.9K
14:26 11,162.54 11,164.96 11,159.81 11,162.91 10,445.7K
14:27 11,163.95 11,165.75 11,159.36 11,159.76 11,008.2K
14:28 11,160.33 11,165.41 11,160.33 11,162.65 8,489.1K
14:29 11,165.39 11,165.55 11,159.30 11,164.17 9,847.8K
14:30 11,165.52 11,166.41 11,160.50 11,161.17 10,139.6K
14:31 11,163.63 11,166.98 11,163.63 11,166.25 11,899.4K
14:32 11,163.51 11,167.09 11,160.50 11,161.84 16,583.8K
14:33 11,164.76 11,168.20 11,161.03 11,168.20 10,746.4K
14:34 11,164.27 11,169.65 11,163.77 11,164.97 9,155.1K
14:35 11,162.40 11,167.92 11,161.66 11,161.66 10,938.5K
14:36 11,160.18 11,167.24 11,160.18 11,164.55 14,572.4K
14:37 11,164.82 11,166.73 11,163.25 11,166.27 11,794.2K
14:38 11,164.78 11,168.37 11,163.75 11,165.12 11,375.9K
14:39 11,166.32 11,167.40 11,162.13 11,164.13 14,632.1K
14:40 11,165.34 11,166.33 11,160.69 11,165.96 13,532.1K
14:41 11,165.96 11,167.59 11,159.23 11,163.58 17,180.6K
14:42 11,166.57 11,166.98 11,160.19 11,165.13 15,310.0K
14:43 11,161.26 11,165.87 11,158.54 11,163.48 16,324.9K
14:44 11,159.07 11,162.36 11,157.10 11,157.85 19,628.6K
14:45 11,159.06 11,163.05 11,156.69 11,158.03 17,695.8K
14:46 11,156.36 11,160.66 11,151.74 11,157.42 14,848.7K
14:47 11,156.72 11,159.78 11,154.85 11,157.67 13,762.2K
14:48 11,158.92 11,161.66 11,156.12 11,157.26 18,627.2K
14:49 11,160.10 11,165.26 11,156.22 11,162.85 17,514.0K
14:50 11,163.61 11,165.29 11,160.65 11,162.35 18,988.7K
14:51 11,163.37 11,164.78 11,156.91 11,162.28 20,586.1K
14:52 11,159.13 11,165.02 11,158.75 11,161.44 18,201.1K
14:53 11,160.39 11,167.14 11,160.39 11,165.44 20,015.0K
14:54 11,163.31 11,169.10 11,163.31 11,169.10 21,883.3K
14:55 11,170.23 11,173.78 11,164.47 11,172.94 30,600.4K
14:56 11,167.56 11,172.98 11,166.73 11,170.66 29,174.3K
14:57 11,175.67 11,175.67 11,174.21 11,174.21 2,805.0K
14:58 11,174.21 11,174.21 11,174.21 11,174.21 0.0K
14:59 11,174.21 11,174.21 11,174.21 11,174.21 46,906.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available