SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,080.86 11,080.86 11,080.86 11,080.86 22,155.7K
09:29 11,080.86 11,080.86 11,080.86 11,080.86 0.0K
09:30 11,080.86 11,097.56 11,080.86 11,097.56 94,932.9K
09:31 11,100.01 11,121.88 11,100.01 11,117.14 80,440.4K
09:32 11,114.99 11,122.24 11,113.49 11,117.69 47,557.2K
09:33 11,116.05 11,120.64 11,111.12 11,120.64 54,695.3K
09:34 11,117.62 11,131.31 11,117.62 11,126.25 71,854.2K
09:35 11,126.67 11,131.74 11,124.79 11,126.95 55,704.2K
09:36 11,126.73 11,142.25 11,126.73 11,141.41 56,781.6K
09:37 11,136.94 11,148.65 11,136.94 11,144.65 51,206.9K
09:38 11,143.36 11,154.41 11,143.36 11,152.12 51,178.1K
09:39 11,151.17 11,165.92 11,151.17 11,165.79 92,103.6K
09:40 11,164.49 11,170.47 11,162.51 11,165.02 47,797.6K
09:41 11,162.38 11,177.80 11,157.28 11,160.10 85,694.6K
09:42 11,159.97 11,168.05 11,159.97 11,166.47 51,445.3K
09:43 11,161.12 11,172.11 11,161.12 11,166.88 49,981.3K
09:44 11,167.92 11,171.75 11,154.15 11,154.15 37,666.9K
09:45 11,152.51 11,158.60 11,149.30 11,150.91 33,314.6K
09:46 11,152.58 11,156.85 11,148.52 11,148.52 30,571.0K
09:47 11,149.34 11,154.58 11,142.47 11,147.04 34,390.1K
09:48 11,146.46 11,152.17 11,145.76 11,150.57 28,066.9K
09:49 11,146.36 11,153.81 11,146.36 11,148.07 25,987.7K
09:50 11,149.40 11,149.49 11,143.04 11,144.81 31,138.8K
09:51 11,146.76 11,153.27 11,146.64 11,147.45 25,036.6K
09:52 11,147.00 11,151.35 11,145.94 11,147.81 26,057.2K
09:53 11,145.00 11,153.18 11,145.00 11,149.70 23,359.4K
09:54 11,148.89 11,156.00 11,148.89 11,151.91 19,694.1K
09:55 11,154.35 11,156.50 11,150.15 11,151.38 40,675.6K
09:56 11,150.19 11,154.85 11,148.90 11,149.48 28,657.0K
09:57 11,151.48 11,157.06 11,147.19 11,148.34 14,212.5K
09:58 11,149.03 11,152.17 11,146.97 11,148.93 18,207.5K
09:59 11,147.48 11,152.56 11,146.59 11,149.43 19,128.0K
10:00 11,149.20 11,153.36 11,145.43 11,150.73 31,622.9K
10:01 11,150.10 11,153.59 11,147.30 11,147.98 23,321.3K
10:02 11,149.58 11,149.58 11,138.58 11,145.92 42,613.0K
10:03 11,143.72 11,148.02 11,141.38 11,148.02 27,740.5K
10:04 11,143.39 11,156.57 11,143.39 11,156.57 27,015.6K
10:05 11,154.14 11,155.38 11,151.12 11,154.71 15,371.1K
10:06 11,155.67 11,155.67 11,151.31 11,153.20 14,298.8K
10:07 11,157.78 11,160.90 11,153.93 11,159.82 26,786.9K
10:08 11,160.90 11,160.90 11,152.80 11,157.84 18,967.5K
10:09 11,157.87 11,159.87 11,153.01 11,159.36 28,887.2K
10:10 11,158.43 11,158.43 11,153.26 11,154.99 21,533.8K
10:11 11,157.82 11,157.82 11,150.12 11,155.68 10,597.6K
10:12 11,156.45 11,156.45 11,152.37 11,153.00 31,345.9K
10:13 11,154.04 11,158.95 11,151.85 11,156.10 28,978.5K
10:14 11,155.95 11,158.81 11,152.81 11,155.90 11,876.2K
10:15 11,156.60 11,156.60 11,151.62 11,151.62 24,793.0K
10:16 11,152.45 11,152.45 11,139.79 11,144.53 20,792.5K
10:17 11,144.14 11,144.30 11,139.77 11,141.91 18,922.5K
10:18 11,141.15 11,145.16 11,140.50 11,143.64 15,034.1K
10:19 11,142.64 11,143.17 11,137.11 11,137.46 18,772.6K
10:20 11,136.29 11,142.29 11,134.52 11,136.57 11,808.9K
10:21 11,137.43 11,139.43 11,132.65 11,136.80 14,401.9K
10:22 11,138.00 11,142.02 11,138.00 11,138.53 13,700.1K
10:23 11,140.96 11,142.43 11,137.19 11,137.22 17,434.1K
10:24 11,136.94 11,142.97 11,136.94 11,142.88 13,150.3K
10:25 11,141.70 11,143.97 11,138.70 11,141.34 11,235.5K
10:26 11,138.90 11,145.33 11,138.17 11,139.08 10,710.2K
10:27 11,142.82 11,143.86 11,136.74 11,139.60 13,269.8K
10:28 11,138.33 11,142.58 11,130.12 11,135.00 23,146.0K
10:29 11,136.16 11,137.19 11,132.33 11,133.82 14,092.7K
10:30 11,132.31 11,135.28 11,131.14 11,132.56 13,704.4K
10:31 11,133.18 11,138.08 11,126.20 11,127.90 24,999.9K
10:32 11,127.96 11,127.96 11,119.51 11,119.51 25,080.4K
10:33 11,121.07 11,125.16 11,119.69 11,125.16 17,684.8K
10:34 11,124.36 11,126.95 11,122.01 11,122.51 15,671.4K
10:35 11,126.70 11,126.73 11,118.31 11,118.59 13,071.5K
10:36 11,120.65 11,121.08 11,114.03 11,117.64 14,677.5K
10:37 11,116.05 11,120.33 11,115.88 11,116.91 14,287.2K
10:38 11,118.35 11,120.90 11,115.00 11,118.12 8,665.0K
10:39 11,118.68 11,121.53 11,115.27 11,121.53 9,801.1K
10:40 11,120.20 11,121.47 11,116.07 11,116.07 11,093.8K
10:41 11,118.06 11,121.88 11,116.85 11,121.88 10,678.9K
10:42 11,120.80 11,121.08 11,114.67 11,117.73 10,133.6K
10:43 11,118.94 11,120.50 11,113.81 11,116.35 11,004.4K
10:44 11,117.06 11,117.06 11,112.17 11,113.30 8,838.3K
10:45 11,114.12 11,118.91 11,110.75 11,116.11 11,184.1K
10:46 11,114.50 11,120.89 11,114.16 11,116.17 6,965.1K
10:47 11,119.13 11,121.92 11,114.85 11,118.72 13,804.2K
10:48 11,121.61 11,121.61 11,116.01 11,117.73 9,053.3K
10:49 11,122.21 11,124.02 11,118.01 11,122.51 10,491.6K
10:50 11,122.61 11,122.61 11,114.99 11,121.82 15,691.9K
10:51 11,120.05 11,122.47 11,117.32 11,117.38 8,981.4K
10:52 11,116.97 11,121.12 11,115.19 11,117.70 9,524.3K
10:53 11,118.50 11,118.59 11,113.42 11,114.11 16,741.9K
10:54 11,114.06 11,115.86 11,109.67 11,109.76 13,149.7K
10:55 11,109.72 11,115.14 11,109.70 11,110.69 11,368.4K
10:56 11,112.14 11,114.84 11,110.21 11,114.84 10,951.6K
10:57 11,113.34 11,113.34 11,108.25 11,112.92 26,700.0K
10:58 11,114.42 11,114.42 11,109.07 11,112.83 11,251.8K
10:59 11,112.67 11,115.20 11,109.07 11,110.82 10,558.7K
11:00 11,113.07 11,115.21 11,109.03 11,112.51 13,333.0K
11:01 11,112.43 11,112.77 11,106.75 11,108.82 13,768.1K
11:02 11,112.07 11,113.74 11,107.34 11,110.21 13,211.3K
11:03 11,112.60 11,113.06 11,108.69 11,111.94 12,264.4K
11:04 11,110.44 11,115.81 11,110.44 11,114.38 15,764.9K
11:05 11,114.44 11,121.51 11,112.71 11,118.79 15,470.1K
11:06 11,118.27 11,119.74 11,112.59 11,115.05 15,490.0K
11:07 11,118.60 11,119.32 11,112.29 11,117.32 11,289.8K
11:08 11,120.30 11,121.23 11,114.42 11,118.10 14,003.6K
11:09 11,117.02 11,118.92 11,113.92 11,113.92 15,030.5K
11:10 11,118.29 11,119.31 11,115.46 11,118.09 10,340.5K
11:11 11,118.47 11,119.54 11,113.71 11,115.59 9,400.8K
11:12 11,118.00 11,120.68 11,114.73 11,115.78 6,648.2K
11:13 11,117.15 11,119.21 11,112.41 11,116.78 7,772.4K
11:14 11,117.26 11,120.72 11,115.03 11,119.85 14,153.6K
11:15 11,119.30 11,120.93 11,115.56 11,119.70 15,418.0K
11:16 11,119.57 11,120.28 11,112.48 11,116.69 7,762.4K
11:17 11,117.08 11,119.25 11,113.09 11,114.13 12,310.2K
11:18 11,116.01 11,118.27 11,112.29 11,117.53 16,456.2K
11:19 11,116.17 11,120.48 11,114.95 11,119.12 27,428.4K
11:20 11,118.93 11,122.02 11,115.75 11,120.39 13,081.0K
11:21 11,117.41 11,120.57 11,114.39 11,116.14 18,033.4K
11:22 11,118.78 11,120.00 11,113.67 11,117.15 12,129.6K
11:23 11,119.11 11,121.36 11,114.82 11,115.79 23,001.2K
11:24 11,118.63 11,125.71 11,116.61 11,124.07 32,956.5K
11:25 11,126.80 11,129.61 11,122.30 11,126.47 37,619.2K
11:26 11,130.11 11,130.69 11,123.60 11,125.36 24,892.1K
11:27 11,127.84 11,127.84 11,116.51 11,121.85 27,873.7K
11:28 11,125.72 11,126.26 11,118.19 11,120.87 13,562.5K
11:29 11,119.84 11,121.75 11,114.36 11,118.02 15,081.8K
11:30 11,112.99 11,118.00 11,112.99 11,118.00 1,214.1K
11:31 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:32 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:33 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:34 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:35 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:36 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:37 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:38 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:39 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:40 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:41 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:42 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:43 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:44 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:45 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:46 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:47 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:48 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:49 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:50 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:51 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:52 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:53 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:54 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:55 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:56 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:57 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:58 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
11:59 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:00 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:01 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:02 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:03 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:04 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:05 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:06 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:07 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:08 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:09 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:10 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:11 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:12 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:13 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:14 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:15 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:16 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:17 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:18 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:19 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:20 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:21 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:22 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:23 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:24 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:25 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:26 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:27 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:28 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:29 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:30 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:31 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:32 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:33 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:34 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:35 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:36 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:37 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:38 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:39 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:40 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:41 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:42 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:43 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:44 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:45 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:46 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:47 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:48 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:49 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:50 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:51 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:52 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:53 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:54 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:55 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:56 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:57 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:58 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
12:59 11,118.00 11,118.00 11,118.00 11,118.00 0.0K
13:00 11,118.00 11,122.28 11,112.02 11,114.85 54,525.7K
13:01 11,114.53 11,116.61 11,108.05 11,108.05 20,281.3K
13:02 11,109.60 11,114.30 11,109.07 11,112.63 14,017.8K
13:03 11,113.83 11,115.12 11,110.88 11,111.67 10,387.6K
13:04 11,114.92 11,116.27 11,111.76 11,113.94 11,181.8K
13:05 11,114.43 11,117.34 11,112.24 11,114.87 12,670.7K
13:06 11,114.11 11,118.07 11,113.20 11,114.55 16,399.4K
13:07 11,114.93 11,117.10 11,112.67 11,114.52 12,600.4K
13:08 11,115.14 11,116.46 11,110.52 11,113.58 12,257.2K
13:09 11,113.36 11,115.50 11,108.95 11,112.69 16,708.9K
13:10 11,110.26 11,118.39 11,110.26 11,116.69 12,264.6K
13:11 11,117.33 11,119.17 11,114.94 11,115.57 11,399.0K
13:12 11,116.27 11,118.46 11,110.54 11,112.32 10,182.7K
13:13 11,111.26 11,116.01 11,111.13 11,115.36 11,082.0K
13:14 11,117.03 11,117.03 11,111.38 11,111.38 16,609.9K
13:15 11,110.74 11,118.02 11,110.58 11,118.02 9,713.4K
13:16 11,115.88 11,118.27 11,112.28 11,112.28 11,735.7K
13:17 11,114.98 11,117.73 11,112.30 11,116.31 12,055.7K
13:18 11,115.90 11,118.23 11,113.56 11,116.33 10,873.9K
13:19 11,116.40 11,117.93 11,111.69 11,117.93 10,541.9K
13:20 11,117.46 11,118.00 11,114.03 11,116.17 7,377.6K
13:21 11,115.57 11,118.85 11,114.21 11,115.51 13,899.0K
13:22 11,113.30 11,117.14 11,112.30 11,114.17 7,532.8K
13:23 11,115.77 11,117.85 11,113.08 11,115.72 9,060.4K
13:24 11,117.35 11,117.35 11,110.52 11,112.10 11,243.7K
13:25 11,112.76 11,117.35 11,108.37 11,113.03 21,386.9K
13:26 11,112.60 11,112.60 11,107.61 11,111.19 12,695.1K
13:27 11,109.74 11,114.46 11,108.28 11,112.94 9,115.4K
13:28 11,111.69 11,115.72 11,110.90 11,114.33 7,635.1K
13:29 11,112.76 11,117.07 11,110.94 11,110.94 8,042.4K
13:30 11,113.66 11,116.60 11,110.66 11,115.51 9,241.5K
13:31 11,116.11 11,116.11 11,109.87 11,109.87 12,253.2K
13:32 11,109.94 11,116.57 11,109.11 11,115.33 10,589.6K
13:33 11,112.13 11,118.49 11,111.88 11,115.70 7,399.4K
13:34 11,114.70 11,118.04 11,112.71 11,112.71 13,192.6K
13:35 11,115.37 11,116.73 11,112.50 11,114.32 9,974.0K
13:36 11,115.85 11,116.41 11,112.70 11,113.83 10,504.0K
13:37 11,115.10 11,118.65 11,112.54 11,118.65 16,110.6K
13:38 11,117.77 11,125.86 11,117.77 11,124.05 15,485.0K
13:39 11,124.74 11,125.21 11,119.96 11,121.85 9,111.3K
13:40 11,121.37 11,128.21 11,117.51 11,127.83 9,225.7K
13:41 11,128.16 11,129.73 11,124.61 11,129.73 12,013.9K
13:42 11,127.04 11,133.51 11,126.93 11,129.65 14,110.8K
13:43 11,132.04 11,133.74 11,128.28 11,128.28 13,807.6K
13:44 11,128.82 11,129.50 11,124.60 11,126.17 10,713.2K
13:45 11,126.92 11,126.92 11,121.50 11,124.12 8,506.5K
13:46 11,125.67 11,125.84 11,118.61 11,123.33 10,258.0K
13:47 11,121.46 11,124.50 11,119.36 11,124.08 8,860.7K
13:48 11,124.24 11,125.74 11,117.56 11,123.45 11,501.6K
13:49 11,122.28 11,122.28 11,114.35 11,120.84 14,210.2K
13:50 11,119.56 11,126.51 11,119.56 11,125.85 12,080.9K
13:51 11,122.57 11,125.06 11,118.27 11,124.13 8,162.3K
13:52 11,124.03 11,126.98 11,122.71 11,125.96 6,996.0K
13:53 11,125.43 11,127.63 11,121.93 11,127.63 7,910.1K
13:54 11,125.18 11,127.73 11,122.00 11,127.73 8,957.7K
13:55 11,127.10 11,127.99 11,120.41 11,122.39 8,667.0K
13:56 11,122.74 11,126.43 11,120.12 11,124.51 7,850.4K
13:57 11,124.79 11,125.51 11,118.67 11,123.94 8,592.9K
13:58 11,123.97 11,127.36 11,122.56 11,124.17 19,900.1K
13:59 11,124.22 11,128.99 11,120.55 11,120.74 10,189.7K
14:00 11,125.65 11,126.06 11,118.32 11,118.32 12,713.8K
14:01 11,120.16 11,122.75 11,117.98 11,120.63 8,729.7K
14:02 11,122.41 11,123.90 11,118.95 11,122.01 11,975.9K
14:03 11,120.03 11,120.03 11,112.70 11,114.80 19,286.8K
14:04 11,112.57 11,116.39 11,111.06 11,116.39 10,667.6K
14:05 11,115.60 11,118.81 11,112.30 11,118.81 16,766.2K
14:06 11,116.97 11,121.35 11,116.95 11,119.59 11,880.3K
14:07 11,120.30 11,120.30 11,115.34 11,117.17 7,702.6K
14:08 11,117.40 11,118.48 11,111.04 11,116.88 14,158.6K
14:09 11,116.01 11,117.75 11,111.74 11,116.42 21,767.3K
14:10 11,115.48 11,120.08 11,111.33 11,116.50 11,119.8K
14:11 11,117.62 11,120.56 11,113.11 11,117.94 10,550.1K
14:12 11,118.12 11,121.70 11,114.69 11,121.70 10,853.7K
14:13 11,122.91 11,122.91 11,114.36 11,115.05 14,681.5K
14:14 11,117.53 11,119.14 11,112.88 11,113.71 11,692.1K
14:15 11,114.84 11,119.91 11,113.58 11,117.53 10,922.0K
14:16 11,118.44 11,120.75 11,113.78 11,118.08 10,034.1K
14:17 11,117.83 11,122.46 11,114.12 11,120.10 9,111.8K
14:18 11,120.74 11,124.77 11,117.82 11,121.68 12,714.1K
14:19 11,122.43 11,124.14 11,119.96 11,119.96 11,040.2K
14:20 11,122.35 11,123.97 11,114.96 11,119.54 13,898.8K
14:21 11,115.73 11,121.97 11,114.68 11,120.26 10,648.3K
14:22 11,117.24 11,120.04 11,115.77 11,115.93 7,423.4K
14:23 11,118.58 11,121.87 11,114.72 11,116.12 7,942.6K
14:24 11,118.12 11,123.72 11,116.13 11,119.76 9,144.0K
14:25 11,123.45 11,123.45 11,113.63 11,119.75 8,951.6K
14:26 11,114.60 11,119.18 11,111.43 11,118.97 14,075.0K
14:27 11,116.12 11,120.66 11,116.10 11,119.97 12,887.8K
14:28 11,122.26 11,122.58 11,115.28 11,122.58 11,333.9K
14:29 11,120.72 11,121.68 11,116.21 11,118.37 10,936.5K
14:30 11,119.53 11,122.46 11,115.61 11,120.04 12,981.2K
14:31 11,122.77 11,122.77 11,115.79 11,115.79 11,564.5K
14:32 11,118.50 11,124.06 11,118.07 11,120.64 12,634.7K
14:33 11,117.97 11,122.75 11,117.97 11,120.28 17,768.4K
14:34 11,120.02 11,124.29 11,119.10 11,122.58 14,880.9K
14:35 11,123.45 11,125.94 11,121.15 11,124.06 16,096.5K
14:36 11,125.15 11,128.34 11,122.36 11,128.34 23,246.5K
14:37 11,122.38 11,131.78 11,121.83 11,126.53 17,989.0K
14:38 11,123.07 11,127.25 11,120.35 11,123.20 15,452.7K
14:39 11,124.39 11,127.80 11,118.17 11,121.85 17,586.4K
14:40 11,122.90 11,125.97 11,117.16 11,123.41 12,308.0K
14:41 11,122.71 11,122.87 11,114.87 11,120.70 15,755.5K
14:42 11,120.81 11,128.36 11,120.81 11,123.66 13,373.0K
14:43 11,122.43 11,123.88 11,120.94 11,121.25 10,902.4K
14:44 11,120.82 11,124.89 11,119.44 11,124.89 12,614.6K
14:45 11,122.86 11,125.93 11,119.17 11,125.10 15,384.7K
14:46 11,124.85 11,127.24 11,123.01 11,124.22 17,568.0K
14:47 11,126.98 11,129.21 11,120.66 11,126.18 22,639.3K
14:48 11,126.97 11,130.81 11,123.52 11,129.77 23,098.0K
14:49 11,127.99 11,131.09 11,125.30 11,131.09 20,831.3K
14:50 11,128.07 11,130.21 11,124.39 11,125.78 19,525.8K
14:51 11,125.43 11,131.91 11,125.43 11,129.13 22,140.0K
14:52 11,129.58 11,130.68 11,126.00 11,130.68 25,451.9K
14:53 11,127.59 11,130.45 11,126.67 11,128.90 20,939.0K
14:54 11,128.52 11,132.97 11,126.53 11,128.88 25,125.6K
14:55 11,131.09 11,136.05 11,127.54 11,136.05 31,553.8K
14:56 11,133.29 11,135.85 11,129.12 11,134.45 30,903.8K
14:57 11,132.11 11,133.19 11,132.11 11,133.19 1,983.7K
14:58 11,133.19 11,133.19 11,133.19 11,133.19 0.0K
14:59 11,133.19 11,133.19 11,133.19 11,133.19 51,921.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available