SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,168.58 11,168.58 11,168.58 11,168.58 26,145.5K
09:29 11,168.58 11,168.58 11,168.58 11,168.58 0.0K
09:30 11,168.58 11,181.85 11,165.50 11,180.27 100,077.8K
09:31 11,179.77 11,201.75 11,178.65 11,188.57 81,459.5K
09:32 11,189.16 11,196.60 11,186.65 11,194.31 47,572.6K
09:33 11,191.72 11,196.36 11,189.00 11,192.58 37,445.3K
09:34 11,194.36 11,196.04 11,191.65 11,192.69 39,173.6K
09:35 11,192.17 11,200.68 11,188.99 11,200.32 35,283.7K
09:36 11,204.00 11,212.26 11,200.50 11,205.99 42,386.0K
09:37 11,206.75 11,218.93 11,206.75 11,212.84 41,618.6K
09:38 11,217.29 11,219.76 11,216.01 11,218.16 39,221.2K
09:39 11,219.89 11,226.20 11,218.62 11,220.10 49,548.0K
09:40 11,219.99 11,225.33 11,216.57 11,223.11 42,673.1K
09:41 11,225.88 11,225.88 11,218.70 11,219.89 32,793.2K
09:42 11,218.24 11,218.51 11,213.15 11,217.16 29,848.3K
09:43 11,217.93 11,221.10 11,214.24 11,218.77 33,912.8K
09:44 11,217.61 11,222.29 11,214.84 11,218.99 32,339.8K
09:45 11,219.83 11,229.41 11,219.10 11,228.47 30,872.4K
09:46 11,230.20 11,230.20 11,215.93 11,216.49 38,727.8K
09:47 11,217.20 11,219.14 11,208.40 11,208.40 29,157.2K
09:48 11,209.26 11,209.26 11,201.55 11,207.60 36,500.0K
09:49 11,208.72 11,217.49 11,203.15 11,217.49 41,617.5K
09:50 11,214.76 11,219.94 11,213.97 11,214.45 41,855.5K
09:51 11,215.48 11,223.87 11,214.24 11,221.68 34,540.0K
09:52 11,219.36 11,221.93 11,214.85 11,217.54 22,873.3K
09:53 11,219.54 11,220.90 11,216.14 11,219.40 29,693.7K
09:54 11,220.06 11,223.10 11,217.64 11,222.72 27,849.3K
09:55 11,223.98 11,226.74 11,221.26 11,221.26 26,786.7K
09:56 11,224.43 11,225.62 11,221.96 11,223.18 25,538.4K
09:57 11,222.69 11,225.69 11,220.08 11,222.12 20,031.0K
09:58 11,225.05 11,225.47 11,219.34 11,219.67 16,028.4K
09:59 11,221.84 11,221.84 11,203.82 11,207.72 37,151.1K
10:00 11,206.15 11,206.74 11,200.71 11,204.30 21,806.2K
10:01 11,201.86 11,211.38 11,201.47 11,209.36 22,163.8K
10:02 11,208.33 11,216.93 11,208.33 11,212.71 38,402.2K
10:03 11,215.70 11,215.70 11,204.82 11,213.79 28,108.6K
10:04 11,211.13 11,211.13 11,202.39 11,202.39 22,440.9K
10:05 11,203.67 11,203.93 11,198.94 11,203.93 34,529.8K
10:06 11,200.73 11,210.15 11,199.36 11,209.64 31,135.6K
10:07 11,209.05 11,211.44 11,205.10 11,205.83 21,614.3K
10:08 11,206.13 11,209.03 11,200.82 11,200.82 20,174.3K
10:09 11,199.49 11,205.72 11,194.65 11,200.08 29,243.5K
10:10 11,197.94 11,201.39 11,193.35 11,197.17 19,238.1K
10:11 11,196.14 11,198.72 11,186.74 11,189.45 23,922.5K
10:12 11,189.59 11,194.29 11,189.42 11,192.01 14,933.9K
10:13 11,196.04 11,196.04 11,189.35 11,189.35 11,783.1K
10:14 11,192.88 11,194.56 11,181.49 11,181.49 22,174.2K
10:15 11,181.27 11,186.67 11,181.19 11,186.67 22,804.6K
10:16 11,182.93 11,185.06 11,178.43 11,182.07 13,328.2K
10:17 11,184.07 11,184.07 11,177.20 11,181.08 18,340.5K
10:18 11,181.56 11,185.00 11,177.85 11,180.31 13,709.6K
10:19 11,183.26 11,186.00 11,178.63 11,186.00 10,960.8K
10:20 11,184.77 11,192.67 11,184.77 11,185.35 15,938.3K
10:21 11,187.46 11,195.39 11,187.46 11,193.15 12,175.6K
10:22 11,194.90 11,197.64 11,189.72 11,193.05 21,242.3K
10:23 11,188.55 11,192.71 11,187.56 11,190.33 12,029.5K
10:24 11,188.91 11,196.94 11,188.91 11,190.37 9,059.4K
10:25 11,191.38 11,193.72 11,187.88 11,193.04 9,061.1K
10:26 11,197.96 11,197.96 11,190.15 11,190.25 13,913.5K
10:27 11,190.84 11,195.69 11,189.10 11,192.39 12,886.8K
10:28 11,192.23 11,195.15 11,187.71 11,190.95 12,330.7K
10:29 11,191.25 11,193.70 11,187.69 11,191.47 12,009.3K
10:30 11,190.09 11,193.48 11,187.67 11,187.67 10,919.4K
10:31 11,193.33 11,197.07 11,189.64 11,191.38 9,842.1K
10:32 11,194.89 11,196.09 11,186.88 11,193.02 14,923.0K
10:33 11,194.39 11,199.21 11,191.06 11,196.89 17,606.3K
10:34 11,196.18 11,202.85 11,194.91 11,198.25 16,075.6K
10:35 11,197.71 11,202.80 11,195.73 11,202.80 15,924.6K
10:36 11,201.81 11,206.51 11,201.07 11,205.43 22,293.5K
10:37 11,203.62 11,203.62 11,194.33 11,195.62 12,161.5K
10:38 11,199.20 11,201.61 11,192.88 11,194.99 9,288.6K
10:39 11,191.76 11,197.28 11,190.94 11,193.91 13,053.2K
10:40 11,193.66 11,195.73 11,186.00 11,187.20 16,543.8K
10:41 11,187.96 11,191.01 11,184.48 11,189.15 11,098.7K
10:42 11,188.96 11,191.93 11,185.28 11,188.08 9,654.7K
10:43 11,190.04 11,191.02 11,185.49 11,188.23 8,942.7K
10:44 11,190.96 11,190.96 11,181.54 11,182.33 13,797.8K
10:45 11,184.90 11,187.56 11,179.07 11,182.12 10,828.4K
10:46 11,181.73 11,189.60 11,178.84 11,189.60 14,601.4K
10:47 11,189.78 11,190.24 11,181.34 11,184.77 20,178.0K
10:48 11,183.70 11,190.08 11,181.91 11,183.50 10,606.7K
10:49 11,181.18 11,186.43 11,179.59 11,182.34 9,550.5K
10:50 11,184.95 11,190.94 11,182.34 11,186.63 9,754.7K
10:51 11,186.34 11,189.44 11,183.39 11,184.69 35,777.6K
10:52 11,185.59 11,195.27 11,185.59 11,191.09 20,070.7K
10:53 11,194.04 11,194.48 11,188.08 11,191.86 11,530.2K
10:54 11,191.46 11,193.59 11,185.77 11,189.85 13,239.5K
10:55 11,190.14 11,193.05 11,186.18 11,189.52 8,590.8K
10:56 11,192.06 11,192.14 11,184.65 11,189.12 10,747.1K
10:57 11,187.64 11,189.77 11,184.22 11,185.73 11,701.2K
10:58 11,184.74 11,193.64 11,184.74 11,189.20 9,980.4K
10:59 11,191.42 11,196.50 11,189.79 11,190.11 17,436.3K
11:00 11,189.90 11,199.59 11,189.90 11,198.27 16,273.1K
11:01 11,200.15 11,200.15 11,190.96 11,193.68 13,649.2K
11:02 11,194.29 11,196.57 11,185.21 11,186.75 20,263.5K
11:03 11,186.84 11,191.12 11,183.05 11,189.51 12,873.0K
11:04 11,189.63 11,192.88 11,185.32 11,192.88 11,722.8K
11:05 11,189.52 11,190.49 11,185.54 11,189.05 9,107.1K
11:06 11,189.01 11,191.04 11,180.97 11,181.23 10,808.7K
11:07 11,181.67 11,185.23 11,179.32 11,181.32 13,375.4K
11:08 11,184.55 11,185.67 11,178.68 11,181.04 13,147.1K
11:09 11,178.95 11,181.06 11,173.24 11,174.43 14,902.5K
11:10 11,173.08 11,178.04 11,169.91 11,171.93 27,048.5K
11:11 11,174.22 11,174.56 11,168.90 11,168.90 9,038.1K
11:12 11,167.85 11,174.29 11,167.85 11,174.02 10,234.5K
11:13 11,172.65 11,172.65 11,165.65 11,165.65 9,179.0K
11:14 11,168.19 11,168.73 11,161.75 11,165.96 8,239.4K
11:15 11,167.93 11,168.67 11,160.71 11,162.93 15,505.2K
11:16 11,165.29 11,165.76 11,155.43 11,157.02 15,832.5K
11:17 11,159.76 11,160.12 11,155.13 11,159.26 27,535.3K
11:18 11,160.45 11,162.52 11,157.61 11,161.77 10,353.3K
11:19 11,160.77 11,164.76 11,154.21 11,161.21 7,009.4K
11:20 11,159.65 11,162.40 11,154.48 11,157.98 8,057.1K
11:21 11,157.68 11,158.58 11,152.89 11,155.74 10,572.4K
11:22 11,153.96 11,160.08 11,153.96 11,154.82 11,181.9K
11:23 11,157.79 11,161.49 11,156.51 11,157.09 14,061.6K
11:24 11,161.22 11,164.49 11,157.20 11,164.49 11,342.9K
11:25 11,162.42 11,169.02 11,159.07 11,167.77 13,250.1K
11:26 11,168.89 11,176.29 11,168.89 11,171.66 14,618.4K
11:27 11,172.49 11,174.21 11,169.14 11,169.14 8,480.8K
11:28 11,171.49 11,175.65 11,170.33 11,173.74 7,819.3K
11:29 11,172.43 11,176.90 11,171.71 11,171.71 7,867.3K
11:30 11,172.69 11,172.69 11,171.82 11,171.82 393.2K
11:31 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:32 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:33 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:34 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:35 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:36 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:37 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:38 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:39 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:40 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:41 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:42 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:43 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:44 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:45 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:46 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:47 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:48 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:49 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:50 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:51 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:52 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:53 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:54 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:55 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:56 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:57 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:58 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
11:59 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:00 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:01 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:02 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:03 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:04 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:05 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:06 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:07 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:08 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:09 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:10 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:11 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:12 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:13 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:14 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:15 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:16 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:17 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:18 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:19 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:20 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:21 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:22 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:23 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:24 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:25 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:26 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:27 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:28 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:29 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:30 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:31 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:32 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:33 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:34 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:35 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:36 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:37 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:38 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:39 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:40 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:41 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:42 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:43 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:44 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:45 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:46 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:47 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:48 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:49 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:50 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:51 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:52 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:53 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:54 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:55 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:56 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:57 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:58 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
12:59 11,171.82 11,171.82 11,171.82 11,171.82 0.0K
13:00 11,171.82 11,177.73 11,171.82 11,176.70 28,385.5K
13:01 11,173.92 11,176.97 11,169.73 11,172.01 8,605.3K
13:02 11,172.16 11,179.27 11,170.47 11,177.37 8,630.9K
13:03 11,173.33 11,185.54 11,172.69 11,182.84 10,708.0K
13:04 11,181.44 11,189.65 11,180.18 11,180.18 10,658.3K
13:05 11,185.14 11,185.21 11,178.38 11,178.55 9,149.2K
13:06 11,180.06 11,185.17 11,178.19 11,184.74 12,223.0K
13:07 11,183.75 11,185.56 11,181.41 11,185.30 6,534.9K
13:08 11,184.96 11,186.18 11,177.65 11,186.18 18,211.7K
13:09 11,183.96 11,185.15 11,179.22 11,184.65 25,739.5K
13:10 11,184.49 11,186.13 11,179.74 11,181.39 9,170.2K
13:11 11,184.31 11,188.57 11,182.84 11,183.52 11,130.8K
13:12 11,185.14 11,186.56 11,179.69 11,179.78 13,148.1K
13:13 11,181.26 11,184.02 11,178.44 11,179.55 11,702.5K
13:14 11,181.84 11,181.84 11,174.61 11,174.61 9,048.3K
13:15 11,173.86 11,183.06 11,173.86 11,180.05 9,247.5K
13:16 11,180.40 11,180.40 11,174.31 11,174.31 10,192.8K
13:17 11,176.06 11,178.82 11,173.29 11,175.51 16,477.4K
13:18 11,174.32 11,176.64 11,170.82 11,172.49 14,880.6K
13:19 11,168.80 11,172.86 11,164.84 11,168.16 19,545.1K
13:20 11,168.68 11,168.68 11,161.27 11,164.28 21,029.9K
13:21 11,162.19 11,166.53 11,159.60 11,164.25 14,978.9K
13:22 11,164.12 11,164.12 11,155.63 11,159.59 16,293.4K
13:23 11,161.69 11,166.67 11,157.84 11,159.52 8,866.3K
13:24 11,159.90 11,163.23 11,156.33 11,157.53 10,844.2K
13:25 11,157.36 11,159.55 11,154.04 11,157.00 13,192.1K
13:26 11,157.37 11,162.98 11,153.10 11,158.44 16,015.8K
13:27 11,159.05 11,160.14 11,154.78 11,158.85 22,037.8K
13:28 11,156.81 11,156.81 11,151.80 11,156.79 12,782.3K
13:29 11,157.52 11,159.35 11,152.79 11,158.62 11,034.4K
13:30 11,158.72 11,158.72 11,151.44 11,155.79 15,277.5K
13:31 11,153.75 11,154.49 11,145.80 11,150.18 16,223.2K
13:32 11,152.79 11,153.43 11,148.43 11,150.98 8,174.4K
13:33 11,152.44 11,153.59 11,148.10 11,149.13 7,404.3K
13:34 11,149.05 11,153.78 11,148.66 11,151.78 8,192.8K
13:35 11,149.87 11,155.43 11,147.18 11,149.99 12,959.1K
13:36 11,150.26 11,152.78 11,145.43 11,147.22 13,981.5K
13:37 11,147.53 11,148.19 11,141.94 11,145.19 13,064.6K
13:38 11,145.81 11,154.66 11,144.52 11,154.66 17,755.4K
13:39 11,154.29 11,154.74 11,146.84 11,154.74 9,080.8K
13:40 11,153.50 11,153.50 11,147.09 11,147.22 11,027.8K
13:41 11,149.66 11,150.83 11,145.43 11,149.80 8,492.8K
13:42 11,150.68 11,152.25 11,146.71 11,151.78 7,616.2K
13:43 11,149.79 11,152.93 11,145.40 11,150.12 10,111.1K
13:44 11,150.67 11,150.67 11,142.37 11,146.92 23,970.3K
13:45 11,146.22 11,148.37 11,141.47 11,143.49 11,649.9K
13:46 11,140.88 11,150.60 11,139.34 11,146.21 12,659.0K
13:47 11,143.44 11,148.02 11,143.23 11,145.52 11,770.6K
13:48 11,148.39 11,149.51 11,143.39 11,146.53 7,645.2K
13:49 11,147.65 11,149.31 11,142.92 11,145.21 8,486.3K
13:50 11,146.40 11,151.88 11,142.61 11,149.16 10,695.0K
13:51 11,149.78 11,156.03 11,146.96 11,156.03 13,390.9K
13:52 11,153.51 11,168.26 11,153.51 11,165.44 35,836.1K
13:53 11,167.50 11,170.34 11,163.19 11,166.88 21,389.7K
13:54 11,169.48 11,169.48 11,159.17 11,163.27 13,584.3K
13:55 11,164.28 11,169.14 11,160.10 11,163.96 14,399.2K
13:56 11,163.43 11,169.17 11,160.97 11,169.17 11,287.0K
13:57 11,170.55 11,170.55 11,163.90 11,167.09 8,917.6K
13:58 11,165.33 11,167.90 11,161.76 11,165.03 15,212.0K
13:59 11,166.76 11,166.98 11,157.85 11,157.85 15,214.6K
14:00 11,157.42 11,157.42 11,144.61 11,145.38 24,934.7K
14:01 11,147.46 11,156.31 11,147.46 11,154.51 11,965.4K
14:02 11,153.66 11,153.66 11,147.07 11,151.38 11,263.8K
14:03 11,151.22 11,151.60 11,141.12 11,143.47 19,478.4K
14:04 11,146.88 11,148.96 11,141.43 11,144.53 27,783.6K
14:05 11,144.11 11,144.11 11,137.77 11,140.35 14,583.2K
14:06 11,140.17 11,144.20 11,131.75 11,139.52 18,300.9K
14:07 11,141.15 11,141.15 11,133.93 11,138.95 12,604.9K
14:08 11,136.92 11,140.66 11,136.92 11,138.88 8,944.7K
14:09 11,139.07 11,141.34 11,135.13 11,139.94 11,058.4K
14:10 11,140.07 11,140.07 11,129.87 11,134.25 14,590.9K
14:11 11,134.06 11,134.06 11,127.63 11,130.84 16,269.0K
14:12 11,133.52 11,133.52 11,124.73 11,131.66 14,478.3K
14:13 11,134.27 11,135.10 11,130.22 11,135.10 12,501.2K
14:14 11,135.51 11,136.69 11,128.00 11,133.83 15,625.6K
14:15 11,134.45 11,134.45 11,129.70 11,132.47 9,681.8K
14:16 11,133.02 11,133.02 11,126.94 11,129.91 13,205.3K
14:17 11,129.71 11,134.70 11,129.71 11,133.07 11,374.5K
14:18 11,133.30 11,133.30 11,125.45 11,125.45 18,182.1K
14:19 11,127.48 11,132.92 11,124.96 11,125.73 19,893.9K
14:20 11,129.37 11,129.37 11,121.39 11,123.81 23,104.6K
14:21 11,121.93 11,123.98 11,118.48 11,119.80 14,992.1K
14:22 11,119.64 11,132.75 11,117.41 11,129.02 19,169.9K
14:23 11,128.80 11,137.09 11,128.80 11,132.69 18,198.0K
14:24 11,128.97 11,132.64 11,124.02 11,131.25 16,600.7K
14:25 11,133.16 11,136.10 11,127.43 11,131.04 10,328.0K
14:26 11,131.90 11,137.66 11,131.90 11,137.58 13,054.4K
14:27 11,139.76 11,141.40 11,136.81 11,138.11 10,537.0K
14:28 11,140.94 11,140.94 11,131.89 11,133.50 12,821.3K
14:29 11,133.01 11,136.52 11,129.49 11,136.52 11,939.8K
14:30 11,136.61 11,142.11 11,135.13 11,138.08 10,031.8K
14:31 11,138.75 11,138.75 11,127.98 11,127.98 22,635.5K
14:32 11,129.80 11,129.80 11,117.31 11,121.32 31,399.5K
14:33 11,119.69 11,121.55 11,113.76 11,117.91 24,970.0K
14:34 11,116.38 11,119.59 11,111.73 11,119.59 24,331.9K
14:35 11,117.52 11,117.52 11,111.87 11,111.87 17,400.3K
14:36 11,114.18 11,122.18 11,110.16 11,118.56 25,429.9K
14:37 11,118.70 11,120.78 11,114.27 11,114.51 18,126.5K
14:38 11,113.51 11,118.78 11,113.05 11,118.78 16,873.0K
14:39 11,119.73 11,119.73 11,112.66 11,113.92 20,890.6K
14:40 11,115.30 11,118.54 11,113.78 11,116.02 21,165.9K
14:41 11,114.23 11,118.57 11,110.75 11,118.57 20,339.5K
14:42 11,119.09 11,126.43 11,112.36 11,125.01 20,858.3K
14:43 11,123.22 11,127.24 11,118.90 11,124.13 16,617.5K
14:44 11,124.41 11,124.41 11,116.11 11,117.07 18,887.2K
14:45 11,119.62 11,124.23 11,113.93 11,115.96 23,616.2K
14:46 11,115.49 11,120.29 11,115.24 11,119.16 19,649.6K
14:47 11,118.67 11,119.71 11,115.79 11,115.79 23,536.4K
14:48 11,117.34 11,120.88 11,114.54 11,118.60 25,805.9K
14:49 11,115.72 11,118.86 11,112.73 11,115.68 23,073.7K
14:50 11,115.58 11,119.09 11,110.16 11,112.56 35,719.0K
14:51 11,115.92 11,115.92 11,108.05 11,108.05 35,339.6K
14:52 11,109.86 11,113.21 11,108.58 11,112.54 40,407.2K
14:53 11,111.12 11,115.72 11,110.39 11,113.40 39,290.5K
14:54 11,113.00 11,120.37 11,111.28 11,117.19 34,780.2K
14:55 11,117.94 11,122.76 11,108.36 11,108.36 48,318.3K
14:56 11,113.35 11,116.44 11,107.56 11,112.91 35,624.8K
14:57 11,112.68 11,113.14 11,112.68 11,113.14 804.0K
14:58 11,113.14 11,113.14 11,113.14 11,113.14 0.0K
14:59 11,113.14 11,113.14 11,113.14 11,113.14 195,126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available