SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,119.49 11,119.49 11,119.49 11,119.49 29,485.2K
09:29 11,119.49 11,119.49 11,119.49 11,119.49 0.0K
09:30 11,119.49 11,121.81 11,103.42 11,108.33 98,987.9K
09:31 11,108.48 11,131.62 11,108.48 11,131.62 61,813.4K
09:32 11,135.73 11,150.02 11,122.14 11,122.14 87,607.4K
09:33 11,120.26 11,123.38 11,106.37 11,106.37 47,422.0K
09:34 11,107.82 11,128.26 11,104.70 11,128.26 55,885.8K
09:35 11,125.72 11,135.36 11,108.56 11,108.56 52,613.8K
09:36 11,111.97 11,112.69 11,100.88 11,103.37 47,371.0K
09:37 11,104.17 11,117.94 11,103.28 11,116.84 34,252.9K
09:38 11,117.25 11,126.22 11,117.25 11,121.48 37,387.2K
09:39 11,123.93 11,132.23 11,122.65 11,129.58 32,094.2K
09:40 11,129.60 11,130.78 11,108.30 11,116.95 35,890.1K
09:41 11,113.52 11,113.87 11,099.02 11,106.79 26,515.7K
09:42 11,111.89 11,111.89 11,098.00 11,098.00 30,356.2K
09:43 11,098.97 11,100.30 11,087.56 11,092.21 59,283.8K
09:44 11,091.34 11,092.47 11,087.07 11,087.66 45,072.3K
09:45 11,087.05 11,090.92 11,086.50 11,087.39 39,605.1K
09:46 11,088.47 11,092.82 11,086.08 11,091.05 41,076.4K
09:47 11,090.23 11,090.37 11,078.09 11,080.68 56,430.6K
09:48 11,082.25 11,083.21 11,073.44 11,073.44 46,870.5K
09:49 11,078.24 11,082.91 11,074.92 11,078.11 32,084.6K
09:50 11,079.96 11,079.96 11,066.73 11,066.79 51,512.3K
09:51 11,068.04 11,069.65 11,052.02 11,056.02 68,395.8K
09:52 11,055.07 11,058.34 11,051.98 11,056.32 78,834.6K
09:53 11,056.65 11,067.87 11,056.65 11,059.69 36,520.2K
09:54 11,062.60 11,064.18 11,058.16 11,063.30 28,391.5K
09:55 11,064.03 11,064.36 11,056.95 11,060.81 24,659.8K
09:56 11,062.10 11,070.28 11,060.43 11,067.22 35,137.2K
09:57 11,068.59 11,073.96 11,065.11 11,073.96 29,461.9K
09:58 11,072.67 11,077.68 11,070.18 11,074.52 24,496.6K
09:59 11,077.72 11,084.88 11,076.04 11,082.79 22,050.0K
10:00 11,084.97 11,086.85 11,079.92 11,080.11 21,870.3K
10:01 11,076.00 11,081.60 11,076.00 11,078.35 23,705.6K
10:02 11,080.41 11,080.71 11,071.91 11,074.16 22,375.1K
10:03 11,074.19 11,079.70 11,071.36 11,078.09 33,469.0K
10:04 11,075.95 11,080.20 11,073.23 11,075.03 29,196.2K
10:05 11,075.76 11,075.76 11,070.52 11,070.98 25,475.2K
10:06 11,069.60 11,076.69 11,069.60 11,070.44 16,552.3K
10:07 11,072.46 11,082.84 11,072.46 11,078.39 21,996.4K
10:08 11,080.32 11,080.32 11,070.94 11,074.05 21,573.9K
10:09 11,075.13 11,079.76 11,072.02 11,079.63 35,806.6K
10:10 11,082.71 11,091.21 11,082.05 11,083.86 31,160.6K
10:11 11,084.48 11,085.45 11,081.44 11,084.39 13,424.8K
10:12 11,085.54 11,085.54 11,078.61 11,083.20 21,755.3K
10:13 11,082.96 11,093.21 11,082.96 11,090.09 23,127.9K
10:14 11,092.08 11,093.73 11,086.81 11,086.81 10,876.2K
10:15 11,089.13 11,099.40 11,089.13 11,099.40 15,720.4K
10:16 11,098.35 11,099.71 11,092.37 11,092.86 18,446.4K
10:17 11,090.87 11,099.72 11,090.87 11,092.87 14,096.6K
10:18 11,091.55 11,094.66 11,090.01 11,093.32 17,923.6K
10:19 11,093.35 11,095.73 11,089.59 11,092.37 13,389.8K
10:20 11,094.50 11,099.05 11,093.74 11,097.31 17,576.7K
10:21 11,095.55 11,099.51 11,090.15 11,090.15 20,091.8K
10:22 11,091.29 11,097.22 11,091.29 11,096.90 18,072.6K
10:23 11,098.14 11,098.14 11,092.61 11,095.30 10,734.1K
10:24 11,097.21 11,097.21 11,090.93 11,092.19 9,444.0K
10:25 11,091.03 11,096.33 11,090.20 11,090.77 10,973.8K
10:26 11,090.81 11,097.06 11,086.99 11,092.94 16,796.6K
10:27 11,095.59 11,095.59 11,085.79 11,089.74 15,192.2K
10:28 11,089.48 11,090.74 11,086.14 11,088.85 19,322.1K
10:29 11,086.47 11,090.43 11,081.35 11,083.49 20,334.0K
10:30 11,084.40 11,093.73 11,084.40 11,087.39 20,104.2K
10:31 11,089.15 11,093.12 11,086.06 11,093.12 15,403.2K
10:32 11,092.05 11,094.17 11,087.66 11,090.46 17,493.0K
10:33 11,091.83 11,102.67 11,091.15 11,101.07 20,028.2K
10:34 11,100.38 11,106.79 11,095.89 11,102.39 13,195.3K
10:35 11,104.00 11,108.33 11,099.73 11,101.75 20,451.0K
10:36 11,105.07 11,112.94 11,102.92 11,109.95 34,828.6K
10:37 11,109.82 11,116.11 11,108.06 11,109.61 12,484.7K
10:38 11,110.31 11,116.27 11,106.91 11,111.77 13,581.9K
10:39 11,116.12 11,116.12 11,107.23 11,107.70 13,112.8K
10:40 11,108.12 11,113.74 11,105.80 11,106.79 21,093.9K
10:41 11,107.21 11,112.17 11,105.90 11,110.62 9,028.1K
10:42 11,110.09 11,116.04 11,107.68 11,111.03 12,341.8K
10:43 11,110.36 11,116.71 11,110.36 11,116.59 12,379.4K
10:44 11,113.36 11,118.20 11,112.38 11,117.63 11,405.6K
10:45 11,114.62 11,118.65 11,112.78 11,118.22 9,463.7K
10:46 11,116.59 11,117.36 11,113.15 11,117.36 11,868.6K
10:47 11,116.80 11,123.62 11,113.78 11,120.10 12,677.5K
10:48 11,116.77 11,118.33 11,113.75 11,113.75 11,217.1K
10:49 11,114.40 11,121.32 11,114.40 11,119.75 10,892.1K
10:50 11,120.78 11,124.84 11,120.78 11,120.81 15,026.7K
10:51 11,122.17 11,126.62 11,121.30 11,121.30 12,685.8K
10:52 11,123.89 11,129.12 11,123.89 11,128.35 25,082.1K
10:53 11,128.01 11,135.38 11,125.52 11,133.01 17,894.7K
10:54 11,135.23 11,135.23 11,129.57 11,130.26 11,363.5K
10:55 11,128.98 11,131.81 11,126.51 11,129.21 13,941.8K
10:56 11,126.85 11,135.23 11,126.85 11,129.77 14,242.7K
10:57 11,127.40 11,130.85 11,122.69 11,123.02 20,419.1K
10:58 11,124.18 11,124.72 11,117.74 11,117.74 12,323.2K
10:59 11,121.64 11,125.96 11,116.31 11,118.36 16,673.0K
11:00 11,115.29 11,119.90 11,110.88 11,112.04 14,898.9K
11:01 11,108.87 11,111.35 11,102.31 11,107.89 20,221.0K
11:02 11,104.99 11,106.15 11,101.41 11,102.67 19,960.8K
11:03 11,103.41 11,109.85 11,100.69 11,105.84 14,505.7K
11:04 11,105.55 11,105.55 11,099.83 11,101.86 19,149.9K
11:05 11,105.06 11,108.39 11,100.44 11,105.37 15,957.4K
11:06 11,104.06 11,108.00 11,100.95 11,104.53 10,345.2K
11:07 11,102.95 11,102.95 11,096.43 11,100.11 11,434.9K
11:08 11,102.31 11,102.31 11,090.75 11,094.45 20,659.9K
11:09 11,093.85 11,098.04 11,090.81 11,095.83 11,739.4K
11:10 11,096.89 11,099.09 11,091.82 11,093.92 13,652.6K
11:11 11,094.36 11,095.98 11,089.01 11,092.05 14,339.4K
11:12 11,096.72 11,101.02 11,091.91 11,092.68 8,616.0K
11:13 11,097.00 11,100.54 11,091.84 11,098.86 11,932.8K
11:14 11,100.50 11,100.50 11,095.37 11,096.66 8,858.2K
11:15 11,097.28 11,103.28 11,093.23 11,101.64 8,157.9K
11:16 11,100.38 11,102.95 11,098.80 11,102.90 8,378.9K
11:17 11,100.77 11,104.55 11,099.32 11,100.78 7,424.2K
11:18 11,097.85 11,102.56 11,096.83 11,098.96 7,796.0K
11:19 11,098.68 11,101.61 11,094.83 11,095.29 5,345.0K
11:20 11,096.56 11,106.09 11,095.38 11,100.51 6,582.3K
11:21 11,101.44 11,103.77 11,098.36 11,102.73 7,445.6K
11:22 11,102.02 11,103.83 11,099.22 11,101.52 7,344.5K
11:23 11,101.53 11,105.96 11,099.21 11,099.52 8,682.0K
11:24 11,099.47 11,102.43 11,097.67 11,102.43 9,132.9K
11:25 11,098.15 11,100.47 11,095.84 11,099.81 9,350.2K
11:26 11,096.63 11,097.95 11,094.28 11,094.56 17,726.1K
11:27 11,093.36 11,098.39 11,093.36 11,096.52 14,216.9K
11:28 11,093.98 11,098.55 11,092.25 11,094.68 9,495.3K
11:29 11,093.30 11,104.28 11,093.30 11,104.28 13,425.5K
11:30 11,105.73 11,105.73 11,105.50 11,105.50 980.3K
11:31 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:32 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:33 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:34 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:35 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:36 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:37 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:38 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:39 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:40 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:41 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:42 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:43 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:44 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:45 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:46 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:47 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:48 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:49 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:50 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:51 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:52 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:53 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:54 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:55 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:56 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:57 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:58 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
11:59 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:00 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:01 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:02 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:03 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:04 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:05 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:06 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:07 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:08 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:09 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:10 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:11 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:12 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:13 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:14 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:15 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:16 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:17 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:18 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:19 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:20 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:21 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:22 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:23 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:24 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:25 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:26 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:27 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:28 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:29 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:30 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:31 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:32 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:33 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:34 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:35 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:36 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:37 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:38 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:39 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:40 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:41 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:42 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:43 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:44 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:45 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:46 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:47 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:48 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:49 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:50 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:51 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:52 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:53 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:54 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:55 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:56 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:57 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:58 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
12:59 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
13:00 11,105.50 11,108.17 11,098.04 11,099.05 29,629.8K
13:01 11,102.25 11,103.75 11,098.66 11,102.67 10,394.9K
13:02 11,101.93 11,105.87 11,101.60 11,102.51 9,281.0K
13:03 11,103.82 11,103.82 11,098.25 11,101.11 14,256.3K
13:04 11,103.27 11,107.38 11,102.90 11,103.66 37,229.3K
13:05 11,104.37 11,105.74 11,098.34 11,103.80 9,445.6K
13:06 11,103.72 11,106.97 11,101.20 11,106.97 12,030.0K
13:07 11,104.31 11,108.80 11,102.18 11,106.36 9,572.5K
13:08 11,102.50 11,105.59 11,098.03 11,098.66 16,979.5K
13:09 11,100.64 11,103.10 11,098.41 11,101.08 9,712.6K
13:10 11,101.29 11,107.64 11,099.41 11,106.76 25,187.8K
13:11 11,106.45 11,108.26 11,103.32 11,105.78 10,005.3K
13:12 11,105.63 11,110.99 11,103.37 11,108.27 14,156.1K
13:13 11,109.67 11,115.19 11,109.51 11,112.47 14,499.2K
13:14 11,110.96 11,114.96 11,107.00 11,110.12 9,334.7K
13:15 11,107.73 11,113.30 11,107.73 11,113.30 8,227.9K
13:16 11,114.06 11,115.31 11,111.06 11,111.06 10,809.0K
13:17 11,109.91 11,116.74 11,109.60 11,112.67 10,414.2K
13:18 11,110.64 11,114.33 11,109.91 11,113.16 14,206.5K
13:19 11,112.64 11,116.34 11,110.98 11,113.96 7,522.1K
13:20 11,113.95 11,116.72 11,110.78 11,111.42 9,865.7K
13:21 11,113.13 11,117.87 11,112.76 11,115.35 12,768.9K
13:22 11,112.22 11,118.62 11,111.28 11,114.36 12,730.1K
13:23 11,109.43 11,115.63 11,109.43 11,113.18 9,627.5K
13:24 11,108.91 11,115.56 11,106.50 11,106.50 15,159.8K
13:25 11,105.73 11,109.74 11,100.98 11,104.49 22,204.7K
13:26 11,103.89 11,107.31 11,102.60 11,106.68 9,553.5K
13:27 11,105.66 11,111.45 11,103.00 11,107.06 12,555.1K
13:28 11,104.22 11,106.98 11,100.29 11,100.70 12,761.5K
13:29 11,101.93 11,107.33 11,099.35 11,105.25 7,585.9K
13:30 11,105.19 11,107.71 11,100.87 11,100.91 9,087.3K
13:31 11,100.22 11,105.11 11,100.22 11,101.32 9,252.0K
13:32 11,100.72 11,104.01 11,097.70 11,098.37 10,074.2K
13:33 11,100.05 11,102.44 11,096.30 11,097.74 7,371.0K
13:34 11,098.82 11,101.46 11,095.60 11,098.11 8,077.3K
13:35 11,095.91 11,105.30 11,093.36 11,096.37 10,020.4K
13:36 11,096.94 11,101.81 11,095.06 11,099.49 11,118.6K
13:37 11,099.74 11,103.88 11,099.38 11,103.36 8,647.8K
13:38 11,102.15 11,105.85 11,099.89 11,101.79 8,264.1K
13:39 11,101.25 11,104.71 11,098.24 11,103.26 9,697.5K
13:40 11,103.31 11,105.66 11,100.88 11,103.86 16,253.5K
13:41 11,099.89 11,106.76 11,099.89 11,105.11 26,497.0K
13:42 11,105.41 11,109.18 11,099.87 11,103.57 15,430.9K
13:43 11,103.56 11,106.08 11,099.37 11,100.76 11,190.1K
13:44 11,097.68 11,105.85 11,097.68 11,104.92 13,219.9K
13:45 11,102.12 11,108.16 11,100.52 11,102.82 8,428.1K
13:46 11,105.44 11,111.44 11,102.11 11,111.44 16,485.4K
13:47 11,108.78 11,108.78 11,098.89 11,104.74 9,977.2K
13:48 11,100.16 11,104.21 11,099.21 11,100.10 7,893.2K
13:49 11,098.93 11,100.72 11,096.70 11,098.97 8,379.4K
13:50 11,096.21 11,102.92 11,094.65 11,095.56 10,511.0K
13:51 11,095.73 11,098.57 11,092.98 11,095.18 10,018.0K
13:52 11,093.40 11,096.21 11,089.99 11,092.98 9,199.6K
13:53 11,089.52 11,093.98 11,089.43 11,093.34 18,565.8K
13:54 11,087.15 11,096.40 11,087.15 11,091.36 10,751.5K
13:55 11,092.61 11,098.31 11,091.57 11,094.69 9,524.7K
13:56 11,093.82 11,095.09 11,088.44 11,088.44 9,108.0K
13:57 11,091.53 11,097.12 11,091.53 11,093.52 8,041.5K
13:58 11,092.16 11,096.90 11,092.16 11,095.70 8,254.7K
13:59 11,094.62 11,099.19 11,090.06 11,094.24 9,020.9K
14:00 11,093.54 11,095.45 11,089.70 11,093.16 10,763.2K
14:01 11,093.13 11,097.18 11,092.34 11,094.42 9,370.3K
14:02 11,093.31 11,095.71 11,087.34 11,093.37 12,871.6K
14:03 11,094.15 11,096.79 11,088.76 11,093.01 9,726.9K
14:04 11,091.68 11,094.75 11,089.96 11,089.98 8,119.5K
14:05 11,089.92 11,096.47 11,087.77 11,091.62 7,957.7K
14:06 11,091.00 11,093.70 11,088.04 11,088.84 9,955.4K
14:07 11,088.93 11,090.35 11,083.80 11,085.26 22,529.6K
14:08 11,085.23 11,090.87 11,084.04 11,090.46 14,433.5K
14:09 11,089.83 11,089.83 11,081.14 11,086.95 12,717.5K
14:10 11,087.29 11,088.59 11,082.64 11,083.48 9,339.2K
14:11 11,083.21 11,086.49 11,081.15 11,084.39 15,473.4K
14:12 11,085.46 11,085.70 11,080.13 11,080.13 14,427.8K
14:13 11,080.84 11,085.05 11,078.66 11,081.65 14,157.6K
14:14 11,082.03 11,086.67 11,081.75 11,084.11 8,983.4K
14:15 11,083.03 11,086.11 11,079.36 11,080.68 10,640.0K
14:16 11,083.69 11,088.73 11,080.62 11,087.32 13,157.9K
14:17 11,088.71 11,089.54 11,083.41 11,085.24 10,640.3K
14:18 11,088.04 11,088.04 11,079.35 11,082.28 21,769.4K
14:19 11,082.23 11,084.63 11,080.00 11,083.57 10,616.1K
14:20 11,083.54 11,088.79 11,082.57 11,086.93 14,415.2K
14:21 11,088.02 11,088.02 11,081.38 11,083.68 11,613.0K
14:22 11,084.24 11,092.03 11,084.24 11,086.78 9,751.8K
14:23 11,085.24 11,089.20 11,083.14 11,085.69 12,026.9K
14:24 11,086.05 11,088.47 11,083.92 11,084.97 7,896.4K
14:25 11,085.28 11,088.08 11,082.04 11,084.39 11,279.8K
14:26 11,083.12 11,086.98 11,080.93 11,081.28 13,590.4K
14:27 11,082.99 11,087.70 11,082.05 11,087.70 10,485.9K
14:28 11,082.31 11,090.72 11,082.31 11,083.56 13,461.1K
14:29 11,086.50 11,094.14 11,080.59 11,091.39 20,677.3K
14:30 11,089.22 11,090.85 11,081.86 11,086.22 14,388.1K
14:31 11,084.73 11,087.48 11,079.81 11,079.81 13,826.1K
14:32 11,081.14 11,082.21 11,076.01 11,078.27 28,434.6K
14:33 11,079.26 11,083.25 11,076.44 11,083.25 15,295.1K
14:34 11,081.65 11,082.20 11,075.83 11,080.45 16,398.2K
14:35 11,080.91 11,081.61 11,076.99 11,080.37 14,861.5K
14:36 11,081.48 11,082.31 11,077.57 11,082.31 15,414.4K
14:37 11,080.20 11,084.69 11,079.35 11,079.35 12,757.1K
14:38 11,082.66 11,083.41 11,076.58 11,083.41 14,523.0K
14:39 11,078.34 11,081.16 11,075.31 11,076.79 18,827.9K
14:40 11,077.75 11,079.91 11,074.84 11,079.57 18,140.8K
14:41 11,081.25 11,081.25 11,073.34 11,078.86 17,744.8K
14:42 11,080.04 11,089.38 11,078.71 11,088.28 21,807.9K
14:43 11,083.70 11,090.45 11,082.79 11,090.35 18,407.4K
14:44 11,088.29 11,093.94 11,087.35 11,092.42 29,195.4K
14:45 11,091.89 11,094.83 11,085.29 11,093.08 21,612.0K
14:46 11,092.34 11,099.12 11,091.08 11,093.92 20,258.8K
14:47 11,097.06 11,097.19 11,089.14 11,092.82 26,023.5K
14:48 11,091.84 11,096.90 11,090.71 11,096.38 14,375.0K
14:49 11,093.19 11,099.30 11,093.19 11,095.19 15,652.4K
14:50 11,093.97 11,096.65 11,091.28 11,094.28 14,826.4K
14:51 11,091.80 11,098.02 11,091.80 11,097.13 20,601.5K
14:52 11,094.92 11,101.03 11,094.92 11,099.41 22,502.4K
14:53 11,097.23 11,105.22 11,097.23 11,101.61 21,655.2K
14:54 11,101.87 11,104.33 11,095.56 11,100.76 27,050.1K
14:55 11,101.00 11,106.10 11,099.07 11,099.09 25,276.4K
14:56 11,103.80 11,106.29 11,099.53 11,099.53 26,331.9K
14:57 11,104.89 11,104.89 11,103.15 11,103.15 823.6K
14:58 11,103.15 11,103.15 11,103.15 11,103.15 0.0K
14:59 11,103.15 11,103.15 11,103.15 11,103.15 83,338.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available