SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,049.67 11,049.67 11,049.67 11,049.67 29,183.0K
09:29 11,049.67 11,049.67 11,049.67 11,049.67 0.0K
09:30 11,049.67 11,058.70 11,041.45 11,044.41 96,111.5K
09:31 11,043.00 11,058.81 11,036.73 11,058.81 44,090.3K
09:32 11,058.30 11,068.65 11,057.95 11,062.38 33,079.2K
09:33 11,061.07 11,064.60 11,050.54 11,053.54 35,172.7K
09:34 11,058.67 11,068.41 11,057.40 11,066.65 26,672.9K
09:35 11,065.74 11,065.74 11,057.55 11,063.79 26,822.7K
09:36 11,061.11 11,063.85 11,058.16 11,060.26 22,153.6K
09:37 11,063.04 11,068.10 11,060.91 11,067.24 23,715.6K
09:38 11,069.71 11,085.31 11,068.27 11,083.80 44,280.5K
09:39 11,082.75 11,089.24 11,081.02 11,085.01 28,731.8K
09:40 11,086.76 11,093.62 11,084.63 11,092.43 39,901.6K
09:41 11,093.60 11,095.98 11,092.08 11,095.23 23,985.2K
09:42 11,092.93 11,097.57 11,092.46 11,096.42 23,774.2K
09:43 11,096.88 11,100.50 11,093.22 11,096.81 23,406.6K
09:44 11,099.07 11,102.46 11,094.95 11,099.23 22,881.8K
09:45 11,099.46 11,099.46 11,085.77 11,091.47 27,815.5K
09:46 11,092.22 11,096.06 11,089.17 11,089.46 23,840.0K
09:47 11,093.38 11,093.38 11,084.19 11,090.44 23,734.6K
09:48 11,087.56 11,091.23 11,086.44 11,086.61 18,152.5K
09:49 11,089.17 11,092.42 11,085.96 11,087.84 11,890.4K
09:50 11,090.74 11,093.54 11,084.99 11,087.20 16,832.7K
09:51 11,084.27 11,092.24 11,084.27 11,088.49 13,597.2K
09:52 11,086.19 11,092.75 11,083.79 11,087.02 10,091.8K
09:53 11,085.74 11,088.32 11,079.48 11,082.46 14,336.6K
09:54 11,084.14 11,085.88 11,079.36 11,079.95 29,270.9K
09:55 11,083.51 11,083.51 11,077.44 11,082.94 21,123.6K
09:56 11,081.21 11,085.85 11,080.18 11,084.43 11,783.0K
09:57 11,084.30 11,087.94 11,082.25 11,084.01 10,001.4K
09:58 11,085.69 11,085.69 11,078.83 11,080.02 11,466.4K
09:59 11,080.68 11,085.72 11,078.54 11,080.13 13,062.0K
10:00 11,083.46 11,083.46 11,076.19 11,076.48 18,607.5K
10:01 11,078.57 11,081.47 11,075.11 11,078.53 21,627.2K
10:02 11,079.01 11,079.01 11,067.48 11,071.73 19,076.7K
10:03 11,071.30 11,071.79 11,067.53 11,070.94 14,721.5K
10:04 11,073.14 11,075.34 11,069.01 11,069.01 18,829.8K
10:05 11,069.30 11,073.54 11,066.54 11,069.65 13,977.3K
10:06 11,069.74 11,073.78 11,069.03 11,071.85 14,329.2K
10:07 11,070.49 11,073.60 11,067.69 11,073.26 10,781.2K
10:08 11,073.52 11,074.75 11,068.31 11,069.20 10,059.9K
10:09 11,070.49 11,073.57 11,068.81 11,071.89 7,284.2K
10:10 11,072.52 11,072.52 11,066.91 11,071.43 10,934.3K
10:11 11,073.94 11,075.48 11,068.96 11,075.48 19,135.2K
10:12 11,074.47 11,083.37 11,073.41 11,082.62 23,408.4K
10:13 11,083.37 11,083.37 11,077.54 11,079.57 13,838.7K
10:14 11,079.34 11,082.40 11,076.40 11,077.01 12,431.9K
10:15 11,079.66 11,085.54 11,078.76 11,081.17 14,531.3K
10:16 11,081.85 11,089.75 11,081.85 11,089.07 16,832.8K
10:17 11,088.11 11,090.03 11,083.79 11,084.42 12,078.1K
10:18 11,086.40 11,090.25 11,085.03 11,087.38 12,039.6K
10:19 11,087.37 11,091.40 11,084.84 11,091.00 8,977.4K
10:20 11,090.06 11,093.91 11,088.66 11,090.70 13,785.0K
10:21 11,089.51 11,092.06 11,087.09 11,090.42 13,309.1K
10:22 11,094.09 11,094.09 11,084.68 11,084.68 14,174.3K
10:23 11,082.59 11,089.87 11,082.59 11,087.21 13,800.4K
10:24 11,083.49 11,086.61 11,079.65 11,081.82 11,464.1K
10:25 11,081.31 11,086.15 11,078.98 11,081.46 17,615.8K
10:26 11,078.97 11,082.20 11,076.41 11,078.44 9,525.8K
10:27 11,079.37 11,084.65 11,077.28 11,080.00 10,467.6K
10:28 11,082.42 11,084.41 11,078.80 11,078.99 9,023.1K
10:29 11,078.42 11,082.70 11,075.10 11,078.18 12,901.9K
10:30 11,078.26 11,081.31 11,075.47 11,077.14 15,142.0K
10:31 11,077.05 11,081.36 11,071.76 11,073.80 11,306.3K
10:32 11,074.86 11,078.43 11,072.29 11,078.43 14,442.9K
10:33 11,076.26 11,079.80 11,073.31 11,077.41 8,655.6K
10:34 11,075.93 11,078.41 11,074.01 11,075.33 8,549.2K
10:35 11,075.34 11,077.99 11,071.55 11,073.77 11,379.9K
10:36 11,072.71 11,076.06 11,070.09 11,073.67 6,474.0K
10:37 11,073.14 11,076.29 11,070.57 11,070.74 8,308.4K
10:38 11,072.59 11,075.43 11,070.10 11,073.02 7,610.9K
10:39 11,071.87 11,076.27 11,071.07 11,076.27 8,702.0K
10:40 11,077.90 11,078.76 11,073.60 11,077.29 6,107.3K
10:41 11,074.32 11,078.47 11,073.97 11,074.08 8,968.4K
10:42 11,076.51 11,082.01 11,075.04 11,079.67 10,917.4K
10:43 11,082.74 11,082.74 11,073.77 11,078.39 9,328.0K
10:44 11,075.52 11,078.60 11,072.15 11,077.22 10,706.9K
10:45 11,077.89 11,077.89 11,070.78 11,075.00 15,129.9K
10:46 11,073.47 11,077.37 11,071.65 11,072.56 12,789.7K
10:47 11,071.43 11,074.63 11,068.57 11,069.82 11,588.6K
10:48 11,066.96 11,070.56 11,063.32 11,066.65 8,598.7K
10:49 11,066.98 11,068.92 11,063.83 11,067.11 12,527.2K
10:50 11,066.92 11,070.19 11,063.36 11,068.49 9,112.3K
10:51 11,068.60 11,072.36 11,064.16 11,072.36 6,500.0K
10:52 11,070.70 11,070.94 11,063.25 11,068.85 6,761.2K
10:53 11,066.72 11,073.41 11,066.72 11,070.09 18,371.6K
10:54 11,068.55 11,071.74 11,067.05 11,071.45 9,061.7K
10:55 11,069.45 11,074.96 11,064.11 11,072.96 6,839.2K
10:56 11,071.92 11,073.05 11,067.56 11,073.05 9,208.9K
10:57 11,073.16 11,073.32 11,067.37 11,069.25 5,358.9K
10:58 11,069.78 11,074.05 11,068.67 11,074.05 5,774.4K
10:59 11,073.62 11,075.46 11,068.61 11,070.82 6,025.7K
11:00 11,071.84 11,075.77 11,069.75 11,071.71 9,579.5K
11:01 11,072.26 11,076.77 11,070.30 11,076.77 5,856.0K
11:02 11,072.81 11,076.13 11,070.54 11,073.08 7,180.3K
11:03 11,071.08 11,071.08 11,064.15 11,068.55 6,899.3K
11:04 11,068.34 11,069.89 11,062.96 11,062.96 11,532.7K
11:05 11,064.51 11,065.58 11,057.92 11,059.45 14,653.9K
11:06 11,060.61 11,064.30 11,056.51 11,061.88 7,642.1K
11:07 11,059.02 11,063.98 11,058.37 11,061.29 5,344.4K
11:08 11,062.03 11,063.99 11,057.09 11,063.91 6,442.5K
11:09 11,061.10 11,064.43 11,059.98 11,061.58 3,880.5K
11:10 11,062.79 11,065.76 11,057.15 11,063.47 6,799.2K
11:11 11,065.89 11,067.42 11,061.05 11,063.25 4,445.7K
11:12 11,063.31 11,065.11 11,062.12 11,062.66 6,213.8K
11:13 11,063.22 11,063.91 11,059.26 11,063.64 8,155.4K
11:14 11,062.48 11,064.15 11,057.78 11,063.91 6,051.4K
11:15 11,063.60 11,069.43 11,061.60 11,062.62 5,940.5K
11:16 11,062.03 11,068.02 11,059.68 11,064.76 7,360.7K
11:17 11,065.10 11,071.37 11,065.10 11,068.33 9,033.0K
11:18 11,067.08 11,072.15 11,064.93 11,069.69 7,830.9K
11:19 11,070.86 11,073.29 11,068.38 11,071.04 6,470.8K
11:20 11,069.56 11,073.66 11,066.48 11,069.06 5,585.9K
11:21 11,068.74 11,071.18 11,065.36 11,067.74 4,679.1K
11:22 11,070.86 11,073.31 11,067.21 11,072.44 10,751.0K
11:23 11,071.14 11,077.14 11,069.46 11,074.98 15,727.3K
11:24 11,076.46 11,084.33 11,075.19 11,080.31 17,641.9K
11:25 11,080.46 11,084.78 11,078.99 11,081.29 16,771.4K
11:26 11,084.04 11,084.08 11,075.88 11,081.92 9,101.9K
11:27 11,083.77 11,085.61 11,080.34 11,085.61 7,815.1K
11:28 11,085.04 11,085.04 11,079.32 11,083.85 6,332.8K
11:29 11,082.72 11,085.06 11,078.18 11,078.18 6,199.0K
11:30 11,081.78 11,081.83 11,081.78 11,081.83 540.9K
11:31 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:32 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:33 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:34 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:35 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:36 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:37 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:38 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:39 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:40 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:41 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:42 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:43 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:44 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:45 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:46 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:47 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:48 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:49 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:50 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:51 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:52 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:53 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:54 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:55 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:56 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:57 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:58 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
11:59 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:00 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:01 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:02 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:03 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:04 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:05 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:06 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:07 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:08 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:09 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:10 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:11 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:12 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:13 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:14 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:15 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:16 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:17 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:18 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:19 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:20 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:21 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:22 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:23 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:24 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:25 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:26 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:27 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:28 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:29 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:30 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:31 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:32 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:33 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:34 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:35 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:36 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:37 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:38 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:39 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:40 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:41 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:42 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:43 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:44 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:45 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:46 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:47 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:48 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:49 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:50 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:51 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:52 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:53 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:54 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:55 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:56 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:57 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:58 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:59 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
13:00 11,081.83 11,085.08 11,078.75 11,081.04 36,362.0K
13:01 11,080.34 11,080.34 11,070.80 11,078.02 21,457.7K
13:02 11,077.71 11,078.74 11,069.88 11,070.70 10,651.6K
13:03 11,071.33 11,073.53 11,066.79 11,072.65 12,201.8K
13:04 11,069.77 11,074.95 11,067.50 11,067.50 8,217.0K
13:05 11,067.89 11,072.19 11,066.97 11,068.80 7,476.5K
13:06 11,070.54 11,070.54 11,063.74 11,067.64 8,691.0K
13:07 11,068.96 11,072.06 11,064.89 11,072.06 7,335.9K
13:08 11,070.85 11,070.85 11,065.96 11,067.63 7,717.2K
13:09 11,065.46 11,071.11 11,065.46 11,067.90 5,327.8K
13:10 11,069.11 11,078.01 11,068.39 11,074.53 10,584.3K
13:11 11,072.76 11,074.09 11,067.92 11,069.47 6,103.3K
13:12 11,070.78 11,074.47 11,068.31 11,072.42 4,904.9K
13:13 11,072.11 11,074.97 11,069.68 11,074.95 5,796.1K
13:14 11,072.81 11,077.16 11,069.75 11,076.87 4,729.6K
13:15 11,076.23 11,077.71 11,072.37 11,073.40 8,063.9K
13:16 11,072.79 11,073.73 11,068.85 11,068.85 7,546.0K
13:17 11,068.60 11,077.26 11,068.60 11,072.46 5,257.7K
13:18 11,073.56 11,075.56 11,068.24 11,071.92 6,711.0K
13:19 11,071.13 11,076.38 11,068.67 11,071.98 5,615.8K
13:20 11,073.11 11,077.89 11,070.37 11,076.81 9,064.4K
13:21 11,075.40 11,080.03 11,071.76 11,076.89 11,809.1K
13:22 11,077.63 11,080.93 11,073.13 11,076.44 10,307.7K
13:23 11,077.77 11,083.83 11,076.39 11,082.99 9,711.2K
13:24 11,084.00 11,084.02 11,076.03 11,081.73 12,056.8K
13:25 11,076.53 11,083.39 11,076.53 11,078.99 12,304.8K
13:26 11,080.84 11,083.89 11,077.40 11,079.41 10,414.5K
13:27 11,081.04 11,086.46 11,081.04 11,083.89 15,128.3K
13:28 11,084.10 11,086.97 11,080.68 11,083.91 7,140.2K
13:29 11,082.26 11,087.19 11,080.70 11,087.19 6,886.0K
13:30 11,084.14 11,090.15 11,081.20 11,084.51 7,775.3K
13:31 11,084.19 11,088.19 11,081.31 11,084.80 9,482.0K
13:32 11,085.75 11,091.97 11,085.07 11,089.79 6,517.8K
13:33 11,088.39 11,091.92 11,088.39 11,090.33 6,453.6K
13:34 11,090.43 11,092.52 11,085.21 11,091.45 5,913.5K
13:35 11,090.82 11,093.56 11,087.45 11,090.16 6,736.0K
13:36 11,089.76 11,090.61 11,083.20 11,083.20 7,689.9K
13:37 11,089.68 11,091.35 11,082.29 11,090.13 5,681.2K
13:38 11,091.81 11,092.43 11,088.58 11,091.25 6,393.5K
13:39 11,089.77 11,093.52 11,087.25 11,089.12 6,381.1K
13:40 11,094.78 11,094.78 11,081.92 11,084.24 8,291.3K
13:41 11,085.46 11,089.30 11,080.80 11,087.79 12,720.3K
13:42 11,086.46 11,086.46 11,077.70 11,081.42 8,024.7K
13:43 11,078.79 11,086.15 11,078.79 11,081.68 6,560.8K
13:44 11,083.17 11,086.19 11,079.63 11,082.61 8,584.3K
13:45 11,083.40 11,087.82 11,080.69 11,082.25 5,243.8K
13:46 11,082.21 11,083.86 11,077.36 11,079.14 5,396.8K
13:47 11,081.26 11,085.06 11,079.58 11,081.90 6,343.5K
13:48 11,082.65 11,084.94 11,079.79 11,083.66 5,924.2K
13:49 11,083.51 11,085.02 11,079.31 11,084.04 6,178.7K
13:50 11,085.49 11,085.49 11,078.66 11,080.33 12,738.8K
13:51 11,084.50 11,084.66 11,077.50 11,077.58 7,269.4K
13:52 11,080.34 11,083.72 11,076.27 11,082.41 6,361.0K
13:53 11,082.19 11,083.29 11,077.37 11,077.68 8,779.0K
13:54 11,079.88 11,082.90 11,073.90 11,073.90 6,200.9K
13:55 11,079.20 11,082.18 11,077.26 11,080.41 6,003.4K
13:56 11,075.65 11,083.88 11,073.80 11,076.13 8,008.4K
13:57 11,080.89 11,084.65 11,074.69 11,076.76 6,569.2K
13:58 11,078.93 11,082.70 11,076.10 11,081.62 7,425.7K
13:59 11,083.54 11,085.53 11,076.05 11,084.78 11,448.2K
14:00 11,085.45 11,088.85 11,081.93 11,086.47 9,109.0K
14:01 11,086.78 11,089.63 11,084.25 11,087.68 11,872.3K
14:02 11,090.99 11,093.27 11,083.89 11,091.06 10,548.9K
14:03 11,092.17 11,093.67 11,085.00 11,091.65 7,063.6K
14:04 11,088.07 11,093.83 11,087.31 11,089.05 7,981.8K
14:05 11,094.22 11,096.10 11,090.39 11,093.64 7,620.0K
14:06 11,092.90 11,098.37 11,089.92 11,090.09 6,310.4K
14:07 11,091.91 11,096.07 11,088.20 11,094.01 7,152.9K
14:08 11,092.27 11,095.19 11,084.80 11,088.73 7,824.5K
14:09 11,091.23 11,095.79 11,089.34 11,092.26 7,094.1K
14:10 11,090.21 11,095.37 11,089.59 11,090.90 7,905.9K
14:11 11,093.84 11,097.74 11,090.40 11,094.62 9,301.9K
14:12 11,093.34 11,097.20 11,091.58 11,096.05 8,014.0K
14:13 11,097.07 11,098.54 11,093.00 11,093.00 9,094.8K
14:14 11,096.01 11,099.59 11,093.24 11,098.84 13,356.3K
14:15 11,098.56 11,099.68 11,093.71 11,098.59 7,712.3K
14:16 11,097.22 11,099.41 11,092.91 11,095.83 8,547.8K
14:17 11,098.14 11,103.81 11,095.55 11,100.23 8,578.3K
14:18 11,100.75 11,100.75 11,094.22 11,098.20 10,572.2K
14:19 11,098.79 11,100.35 11,094.62 11,099.72 9,421.5K
14:20 11,099.35 11,101.38 11,092.57 11,098.78 12,904.0K
14:21 11,100.24 11,101.45 11,095.24 11,095.81 8,749.9K
14:22 11,096.90 11,099.08 11,092.54 11,096.19 11,314.2K
14:23 11,097.35 11,099.11 11,092.99 11,094.44 6,589.7K
14:24 11,096.03 11,100.74 11,094.98 11,098.78 9,452.3K
14:25 11,100.95 11,103.09 11,095.90 11,097.62 7,273.0K
14:26 11,099.06 11,100.72 11,095.29 11,095.96 7,499.4K
14:27 11,095.36 11,099.11 11,092.40 11,094.21 11,811.1K
14:28 11,095.08 11,098.65 11,091.10 11,094.44 12,875.5K
14:29 11,090.82 11,093.87 11,087.78 11,092.28 12,654.9K
14:30 11,092.53 11,099.13 11,091.51 11,094.97 11,093.5K
14:31 11,097.81 11,098.50 11,092.46 11,093.68 15,861.8K
14:32 11,095.90 11,099.32 11,091.66 11,096.26 11,378.8K
14:33 11,097.25 11,102.09 11,095.54 11,099.62 13,678.0K
14:34 11,100.85 11,101.68 11,093.59 11,093.59 14,860.0K
14:35 11,097.09 11,100.79 11,095.19 11,097.59 12,255.2K
14:36 11,096.83 11,097.88 11,090.69 11,093.98 12,900.0K
14:37 11,097.01 11,097.52 11,086.90 11,091.49 18,833.8K
14:38 11,097.48 11,097.48 11,091.25 11,091.55 10,269.7K
14:39 11,092.44 11,098.15 11,090.73 11,095.55 11,051.5K
14:40 11,096.51 11,096.84 11,091.26 11,096.84 15,607.8K
14:41 11,096.47 11,099.83 11,089.66 11,096.00 21,753.7K
14:42 11,100.69 11,103.67 11,097.76 11,099.65 24,028.0K
14:43 11,100.04 11,105.14 11,094.57 11,101.99 18,153.5K
14:44 11,103.82 11,111.68 11,100.97 11,111.68 21,218.2K
14:45 11,107.13 11,114.11 11,104.46 11,111.29 35,823.9K
14:46 11,114.67 11,117.41 11,104.65 11,117.41 36,215.7K
14:47 11,112.76 11,120.58 11,110.16 11,117.89 34,104.6K
14:48 11,118.14 11,120.91 11,107.20 11,116.11 36,641.6K
14:49 11,117.10 11,123.96 11,114.96 11,123.66 32,515.4K
14:50 11,122.29 11,128.32 11,111.52 11,127.04 39,581.2K
14:51 11,127.02 11,129.09 11,120.28 11,124.43 29,842.2K
14:52 11,121.30 11,129.28 11,120.22 11,124.17 32,922.4K
14:53 11,123.37 11,129.74 11,119.67 11,123.91 34,129.3K
14:54 11,121.28 11,128.45 11,116.76 11,122.22 41,576.0K
14:55 11,126.39 11,128.40 11,119.95 11,127.83 46,287.1K
14:56 11,129.51 11,129.51 11,124.36 11,128.90 36,319.8K
14:57 11,127.90 11,127.90 11,125.25 11,125.25 1,167.0K
14:58 11,125.25 11,125.25 11,125.25 11,125.25 0.0K
14:59 11,125.25 11,125.25 11,125.25 11,125.25 110,191.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available