SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,082.45 11,082.45 11,082.45 11,082.45 15,891.1K
09:29 11,082.45 11,082.45 11,082.45 11,082.45 0.0K
09:30 11,083.90 11,096.29 11,083.71 11,091.34 56,347.7K
09:31 11,094.45 11,102.85 11,091.57 11,098.30 29,116.4K
09:32 11,098.30 11,101.74 11,092.03 11,098.48 34,717.2K
09:33 11,097.64 11,098.71 11,092.66 11,095.74 21,558.6K
09:34 11,094.44 11,097.38 11,092.94 11,096.54 22,426.6K
09:35 11,098.63 11,098.81 11,092.28 11,093.77 19,567.3K
09:36 11,097.43 11,109.48 11,097.43 11,109.48 41,652.0K
09:37 11,109.27 11,114.91 11,106.51 11,113.04 35,861.1K
09:38 11,110.77 11,113.03 11,106.04 11,108.45 22,034.7K
09:39 11,108.73 11,110.22 11,105.02 11,108.17 25,669.9K
09:40 11,110.74 11,115.31 11,108.00 11,113.45 44,283.3K
09:41 11,114.18 11,122.75 11,114.13 11,115.13 30,546.2K
09:42 11,117.04 11,121.75 11,115.22 11,121.49 25,451.7K
09:43 11,117.88 11,123.11 11,114.89 11,117.97 37,431.5K
09:44 11,116.62 11,120.82 11,113.92 11,118.27 23,264.5K
09:45 11,119.40 11,128.29 11,119.04 11,125.11 29,103.6K
09:46 11,126.66 11,135.13 11,125.21 11,135.13 34,908.0K
09:47 11,137.07 11,142.45 11,136.19 11,136.88 38,745.2K
09:48 11,138.89 11,145.50 11,136.12 11,139.40 33,480.1K
09:49 11,139.47 11,142.02 11,135.92 11,141.02 22,101.7K
09:50 11,140.25 11,140.25 11,129.82 11,137.83 28,379.5K
09:51 11,136.47 11,140.96 11,134.77 11,140.96 23,573.7K
09:52 11,142.07 11,150.60 11,142.07 11,150.17 34,764.5K
09:53 11,149.48 11,158.27 11,149.48 11,157.86 47,298.5K
09:54 11,156.51 11,163.74 11,156.51 11,161.13 51,446.5K
09:55 11,161.71 11,166.34 11,154.21 11,155.46 27,503.9K
09:56 11,155.08 11,165.14 11,155.08 11,156.37 33,159.2K
09:57 11,157.70 11,159.25 11,149.89 11,155.55 29,610.1K
09:58 11,160.12 11,161.98 11,154.49 11,154.95 30,845.6K
09:59 11,155.37 11,157.63 11,146.16 11,150.01 27,620.6K
10:00 11,150.87 11,155.21 11,145.56 11,150.65 24,788.7K
10:01 11,153.22 11,156.45 11,152.22 11,155.99 15,847.5K
10:02 11,157.38 11,167.82 11,157.38 11,164.25 35,376.6K
10:03 11,166.75 11,171.33 11,166.75 11,169.13 22,783.1K
10:04 11,172.91 11,174.77 11,168.33 11,174.01 23,499.9K
10:05 11,173.01 11,179.47 11,171.67 11,173.64 31,175.0K
10:06 11,174.47 11,179.88 11,172.56 11,174.21 26,875.8K
10:07 11,176.13 11,176.13 11,169.97 11,171.77 17,487.0K
10:08 11,170.87 11,174.90 11,169.82 11,169.82 14,773.4K
10:09 11,171.48 11,174.76 11,168.50 11,169.90 25,015.2K
10:10 11,168.24 11,169.21 11,163.84 11,169.21 18,860.9K
10:11 11,170.42 11,173.06 11,164.62 11,171.49 20,137.2K
10:12 11,171.32 11,175.53 11,168.80 11,171.23 18,514.9K
10:13 11,169.69 11,174.98 11,168.48 11,171.02 18,292.8K
10:14 11,171.58 11,177.25 11,170.76 11,171.99 12,762.7K
10:15 11,172.45 11,178.50 11,171.87 11,177.40 9,774.4K
10:16 11,175.15 11,175.15 11,170.38 11,173.49 14,850.9K
10:17 11,172.77 11,174.56 11,167.06 11,169.56 16,945.1K
10:18 11,166.79 11,172.31 11,166.79 11,169.60 11,532.1K
10:19 11,166.07 11,170.42 11,164.45 11,169.01 33,950.3K
10:20 11,166.96 11,170.61 11,164.72 11,169.38 17,490.4K
10:21 11,170.17 11,172.61 11,165.42 11,167.67 12,529.8K
10:22 11,170.68 11,174.52 11,166.44 11,166.44 9,124.7K
10:23 11,171.57 11,173.19 11,167.34 11,169.87 10,997.6K
10:24 11,169.29 11,173.78 11,168.02 11,171.09 11,247.6K
10:25 11,169.46 11,176.06 11,168.90 11,174.65 17,488.5K
10:26 11,175.15 11,175.15 11,168.55 11,171.69 10,853.0K
10:27 11,170.09 11,174.41 11,167.91 11,172.78 10,734.7K
10:28 11,170.32 11,173.52 11,168.00 11,169.30 9,853.1K
10:29 11,166.94 11,169.16 11,163.41 11,163.41 10,219.4K
10:30 11,165.22 11,166.95 11,158.46 11,161.30 9,348.0K
10:31 11,164.32 11,167.55 11,157.51 11,166.63 9,242.0K
10:32 11,167.51 11,169.32 11,163.05 11,168.47 11,472.9K
10:33 11,165.37 11,170.05 11,165.37 11,167.26 9,359.6K
10:34 11,166.26 11,168.08 11,163.03 11,165.33 11,343.7K
10:35 11,167.55 11,167.55 11,161.82 11,163.80 14,329.8K
10:36 11,165.32 11,166.15 11,161.73 11,165.87 14,022.6K
10:37 11,164.96 11,166.77 11,162.26 11,162.73 10,298.6K
10:38 11,162.50 11,166.97 11,160.05 11,161.91 14,410.0K
10:39 11,163.76 11,163.76 11,157.29 11,158.16 11,521.4K
10:40 11,159.55 11,163.17 11,157.37 11,160.86 14,249.7K
10:41 11,160.78 11,161.93 11,156.18 11,159.75 11,731.9K
10:42 11,159.30 11,160.96 11,155.10 11,160.49 9,402.4K
10:43 11,161.90 11,163.58 11,156.65 11,163.52 12,309.1K
10:44 11,163.66 11,169.82 11,161.28 11,169.73 13,439.7K
10:45 11,169.76 11,177.06 11,169.76 11,174.81 32,302.3K
10:46 11,177.46 11,182.02 11,177.44 11,181.95 29,904.0K
10:47 11,181.94 11,182.49 11,175.73 11,177.84 13,309.9K
10:48 11,179.32 11,186.68 11,179.32 11,181.41 14,505.5K
10:49 11,182.03 11,186.70 11,182.03 11,185.71 15,218.9K
10:50 11,184.85 11,192.08 11,184.85 11,191.35 18,161.6K
10:51 11,186.57 11,190.51 11,184.37 11,185.39 11,710.5K
10:52 11,192.83 11,192.83 11,185.56 11,186.02 11,665.4K
10:53 11,189.06 11,193.21 11,187.18 11,192.89 16,781.3K
10:54 11,190.03 11,190.95 11,184.68 11,190.33 9,442.6K
10:55 11,190.57 11,192.65 11,185.76 11,186.16 12,776.0K
10:56 11,188.51 11,194.01 11,188.25 11,194.01 18,399.7K
10:57 11,193.07 11,194.43 11,189.15 11,193.36 9,141.5K
10:58 11,192.28 11,198.51 11,192.28 11,198.31 13,959.5K
10:59 11,196.94 11,201.65 11,194.98 11,197.84 19,786.3K
11:00 11,196.19 11,203.38 11,196.19 11,201.22 36,216.3K
11:01 11,200.02 11,206.87 11,200.02 11,201.14 25,129.5K
11:02 11,206.17 11,208.88 11,200.94 11,200.94 31,172.1K
11:03 11,199.31 11,206.49 11,199.31 11,204.06 11,085.6K
11:04 11,200.70 11,202.59 11,197.82 11,200.08 26,286.5K
11:05 11,197.99 11,205.70 11,197.99 11,203.05 14,518.6K
11:06 11,204.19 11,204.19 11,196.32 11,196.51 12,975.4K
11:07 11,199.91 11,203.68 11,196.41 11,200.74 16,615.7K
11:08 11,202.90 11,205.54 11,198.00 11,198.73 16,107.6K
11:09 11,198.39 11,203.43 11,194.44 11,199.81 11,642.7K
11:10 11,199.69 11,201.60 11,196.29 11,198.36 11,283.9K
11:11 11,197.49 11,202.28 11,197.49 11,198.67 11,938.1K
11:12 11,199.55 11,202.74 11,194.90 11,195.75 8,478.3K
11:13 11,196.96 11,201.80 11,196.14 11,200.41 7,371.2K
11:14 11,200.31 11,200.31 11,193.97 11,199.57 10,256.0K
11:15 11,197.70 11,200.38 11,192.83 11,192.83 13,103.8K
11:16 11,192.91 11,198.67 11,192.91 11,195.13 8,595.9K
11:17 11,200.39 11,200.41 11,195.76 11,198.30 10,302.9K
11:18 11,199.78 11,200.83 11,195.60 11,197.89 9,019.5K
11:19 11,197.41 11,201.39 11,195.65 11,195.65 10,138.7K
11:20 11,195.47 11,200.72 11,192.42 11,194.45 12,533.0K
11:21 11,190.95 11,195.72 11,190.95 11,194.04 39,686.8K
11:22 11,193.81 11,202.30 11,192.84 11,197.69 10,732.9K
11:23 11,198.32 11,200.44 11,195.96 11,197.92 8,211.2K
11:24 11,201.00 11,202.63 11,196.55 11,196.55 9,839.1K
11:25 11,198.62 11,202.07 11,195.57 11,200.27 11,369.0K
11:26 11,200.65 11,203.89 11,195.97 11,200.37 10,008.4K
11:27 11,200.98 11,200.98 11,190.08 11,193.11 12,066.2K
11:28 11,189.50 11,191.45 11,186.76 11,187.43 11,593.4K
11:29 11,189.40 11,192.13 11,184.15 11,187.06 8,289.6K
11:30 11,186.74 11,186.74 11,185.02 11,185.02 568.9K
11:31 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:32 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:33 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:34 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:35 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:36 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:37 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:38 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:39 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:40 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:41 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:42 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:43 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:44 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:45 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:46 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:47 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:48 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:49 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:50 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:51 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:52 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:53 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:54 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:55 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:56 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:57 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:58 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
11:59 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:00 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:01 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:02 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:03 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:04 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:05 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:06 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:07 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:08 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:09 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:10 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:11 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:12 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:13 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:14 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:15 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:16 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:17 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:18 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:19 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:20 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:21 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:22 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:23 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:24 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:25 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:26 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:27 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:28 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:29 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:30 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:31 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:32 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:33 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:34 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:35 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:36 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:37 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:38 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:39 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:40 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:41 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:42 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:43 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:44 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:45 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:46 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:47 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:48 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:49 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:50 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:51 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:52 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:53 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:54 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:55 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:56 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:57 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:58 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
12:59 11,185.02 11,185.02 11,185.02 11,185.02 0.0K
13:00 11,185.02 11,187.23 11,179.58 11,185.10 42,716.7K
13:01 11,184.27 11,184.57 11,175.85 11,178.30 14,875.5K
13:02 11,179.58 11,181.26 11,175.62 11,178.57 10,351.0K
13:03 11,177.72 11,184.36 11,177.72 11,182.78 8,717.0K
13:04 11,182.06 11,187.18 11,179.32 11,183.40 19,021.4K
13:05 11,183.44 11,185.02 11,174.47 11,178.23 19,994.7K
13:06 11,175.67 11,177.75 11,169.24 11,169.48 48,149.7K
13:07 11,170.99 11,172.30 11,165.21 11,165.28 13,546.7K
13:08 11,165.00 11,168.26 11,163.24 11,166.45 9,602.2K
13:09 11,167.63 11,168.44 11,160.74 11,162.92 12,341.5K
13:10 11,162.97 11,164.68 11,158.64 11,160.74 13,228.1K
13:11 11,158.84 11,161.05 11,154.89 11,161.05 20,940.6K
13:12 11,157.63 11,162.61 11,154.92 11,158.78 12,521.0K
13:13 11,159.26 11,162.57 11,156.41 11,156.58 14,228.9K
13:14 11,157.97 11,162.70 11,153.30 11,162.25 8,078.0K
13:15 11,162.44 11,163.20 11,159.68 11,162.20 7,261.6K
13:16 11,162.77 11,162.77 11,158.08 11,160.83 8,050.3K
13:17 11,161.57 11,163.15 11,159.14 11,161.43 9,539.9K
13:18 11,160.03 11,164.00 11,158.69 11,164.00 11,898.3K
13:19 11,163.59 11,163.59 11,156.40 11,156.40 6,916.2K
13:20 11,155.09 11,160.97 11,155.09 11,157.70 7,905.7K
13:21 11,157.72 11,161.29 11,156.29 11,157.59 11,859.9K
13:22 11,155.88 11,159.96 11,155.88 11,159.57 10,959.9K
13:23 11,157.05 11,160.31 11,155.57 11,159.25 12,698.5K
13:24 11,158.14 11,159.96 11,154.99 11,158.20 16,426.3K
13:25 11,157.83 11,159.28 11,154.21 11,155.08 12,671.0K
13:26 11,156.22 11,160.35 11,152.09 11,156.42 10,511.5K
13:27 11,154.15 11,157.40 11,150.86 11,151.75 10,296.8K
13:28 11,153.83 11,159.58 11,153.06 11,159.58 11,194.0K
13:29 11,158.62 11,158.69 11,154.07 11,154.96 8,672.8K
13:30 11,158.81 11,159.91 11,153.64 11,156.80 9,692.2K
13:31 11,158.78 11,161.05 11,154.76 11,156.94 11,690.3K
13:32 11,158.94 11,159.06 11,151.18 11,157.12 10,966.9K
13:33 11,157.68 11,159.54 11,151.18 11,151.18 12,793.8K
13:34 11,152.79 11,155.94 11,149.46 11,150.82 10,967.2K
13:35 11,150.74 11,152.82 11,147.53 11,149.69 14,350.4K
13:36 11,152.96 11,153.71 11,143.96 11,149.48 13,619.2K
13:37 11,143.50 11,152.35 11,141.94 11,142.01 21,789.7K
13:38 11,144.09 11,150.15 11,144.09 11,147.49 12,404.6K
13:39 11,148.51 11,149.01 11,143.97 11,148.20 14,235.9K
13:40 11,149.72 11,149.72 11,142.76 11,147.46 14,574.2K
13:41 11,145.15 11,150.20 11,144.26 11,150.20 9,457.7K
13:42 11,150.80 11,154.87 11,149.99 11,154.87 15,618.7K
13:43 11,154.19 11,156.54 11,152.65 11,156.29 9,162.8K
13:44 11,156.07 11,157.96 11,153.62 11,156.66 8,708.2K
13:45 11,157.39 11,157.55 11,152.64 11,154.12 8,465.5K
13:46 11,152.77 11,157.57 11,152.57 11,157.57 9,051.5K
13:47 11,158.01 11,161.89 11,154.65 11,161.89 17,591.4K
13:48 11,157.01 11,163.94 11,157.01 11,163.03 15,970.2K
13:49 11,160.33 11,165.93 11,160.33 11,165.40 11,395.1K
13:50 11,165.07 11,169.24 11,163.21 11,167.88 13,193.7K
13:51 11,169.57 11,169.57 11,162.22 11,165.41 12,592.3K
13:52 11,165.81 11,168.59 11,162.69 11,166.26 9,006.7K
13:53 11,162.30 11,169.97 11,162.30 11,165.45 9,008.7K
13:54 11,164.84 11,165.09 11,156.07 11,158.53 10,602.6K
13:55 11,161.22 11,162.90 11,157.71 11,161.31 7,267.9K
13:56 11,161.61 11,163.45 11,154.99 11,158.25 9,531.1K
13:57 11,158.31 11,160.93 11,151.95 11,159.57 7,648.2K
13:58 11,157.29 11,159.61 11,149.85 11,154.50 10,838.5K
13:59 11,156.70 11,159.37 11,153.87 11,159.37 10,217.5K
14:00 11,158.76 11,158.76 11,145.55 11,153.70 26,182.6K
14:01 11,154.25 11,157.77 11,151.80 11,154.90 11,999.6K
14:02 11,158.39 11,158.58 11,153.76 11,155.53 7,147.3K
14:03 11,156.28 11,157.77 11,149.60 11,149.73 10,665.8K
14:04 11,152.21 11,158.56 11,151.31 11,155.42 9,434.7K
14:05 11,156.64 11,157.12 11,150.55 11,153.00 11,134.8K
14:06 11,153.60 11,156.85 11,149.40 11,156.85 8,490.3K
14:07 11,154.30 11,157.15 11,150.68 11,154.44 9,327.2K
14:08 11,151.13 11,155.88 11,151.12 11,153.70 6,711.2K
14:09 11,155.94 11,157.52 11,150.31 11,154.29 9,218.0K
14:10 11,152.39 11,158.17 11,150.88 11,154.30 7,500.7K
14:11 11,154.45 11,158.48 11,148.77 11,154.17 11,352.5K
14:12 11,156.69 11,157.75 11,154.30 11,155.53 7,676.8K
14:13 11,153.99 11,160.07 11,153.31 11,157.15 7,766.1K
14:14 11,159.46 11,161.34 11,152.67 11,160.51 9,265.2K
14:15 11,160.64 11,161.13 11,153.99 11,153.99 9,199.8K
14:16 11,153.05 11,160.79 11,153.05 11,157.34 9,167.4K
14:17 11,158.23 11,162.64 11,156.65 11,157.92 9,555.3K
14:18 11,161.27 11,161.27 11,149.46 11,154.18 13,779.6K
14:19 11,155.94 11,156.47 11,149.42 11,154.13 8,576.7K
14:20 11,154.13 11,162.25 11,149.33 11,162.25 9,465.3K
14:21 11,160.01 11,164.75 11,158.57 11,160.60 13,715.5K
14:22 11,161.35 11,163.37 11,157.90 11,160.27 7,872.9K
14:23 11,160.05 11,162.47 11,156.37 11,160.61 7,080.8K
14:24 11,160.21 11,160.65 11,155.64 11,160.57 8,194.8K
14:25 11,158.29 11,160.67 11,154.27 11,160.67 7,077.5K
14:26 11,156.81 11,160.91 11,156.67 11,159.23 8,078.0K
14:27 11,158.61 11,164.21 11,157.34 11,163.23 10,407.7K
14:28 11,166.31 11,169.72 11,162.55 11,167.48 10,036.2K
14:29 11,164.31 11,170.12 11,164.31 11,170.12 11,774.7K
14:30 11,167.59 11,171.63 11,165.43 11,168.58 10,836.5K
14:31 11,167.39 11,171.47 11,163.68 11,165.65 11,200.4K
14:32 11,168.35 11,170.95 11,164.54 11,167.30 10,481.6K
14:33 11,164.17 11,173.32 11,164.17 11,173.32 10,786.4K
14:34 11,171.71 11,174.51 11,166.17 11,173.33 16,390.0K
14:35 11,172.30 11,173.36 11,167.68 11,169.23 12,815.0K
14:36 11,166.44 11,171.93 11,166.44 11,170.49 9,459.2K
14:37 11,168.71 11,173.81 11,166.79 11,169.92 15,184.1K
14:38 11,169.35 11,169.35 11,163.90 11,166.81 16,047.9K
14:39 11,167.05 11,169.27 11,161.50 11,168.27 10,745.1K
14:40 11,169.33 11,170.15 11,163.99 11,168.16 10,927.4K
14:41 11,167.69 11,170.10 11,166.15 11,168.13 12,071.8K
14:42 11,166.79 11,171.81 11,166.19 11,169.17 12,611.7K
14:43 11,170.51 11,174.22 11,168.35 11,171.58 16,345.9K
14:44 11,172.86 11,174.82 11,167.54 11,173.19 16,663.3K
14:45 11,171.26 11,177.76 11,171.06 11,175.83 20,536.0K
14:46 11,175.99 11,178.29 11,174.20 11,178.29 21,195.9K
14:47 11,176.05 11,178.34 11,172.33 11,176.37 17,884.3K
14:48 11,177.08 11,177.08 11,171.16 11,172.16 18,204.4K
14:49 11,176.28 11,176.28 11,169.57 11,170.64 16,345.7K
14:50 11,170.65 11,172.34 11,167.00 11,172.18 15,495.8K
14:51 11,170.38 11,171.42 11,164.69 11,169.35 18,231.2K
14:52 11,168.63 11,171.45 11,164.56 11,165.27 16,026.6K
14:53 11,166.62 11,172.49 11,163.41 11,170.56 19,709.3K
14:54 11,168.69 11,172.12 11,165.40 11,169.54 21,677.7K
14:55 11,169.20 11,171.63 11,167.97 11,170.93 26,310.7K
14:56 11,167.44 11,174.84 11,167.44 11,169.02 22,854.4K
14:57 11,171.19 11,171.19 11,170.97 11,171.07 1,107.4K
14:58 11,171.07 11,171.07 11,171.07 11,171.07 0.0K
14:59 11,171.07 11,171.07 11,171.07 11,171.07 46,027.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available