SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,274.41 11,274.41 11,274.41 11,274.41 20,815.8K
09:29 11,274.41 11,274.41 11,274.41 11,274.41 0.0K
09:30 11,274.41 11,276.20 11,249.11 11,249.11 89,690.1K
09:31 11,247.24 11,253.39 11,235.84 11,247.37 79,018.5K
09:32 11,248.42 11,248.42 11,232.08 11,232.09 33,603.7K
09:33 11,230.70 11,239.94 11,227.71 11,239.88 25,444.5K
09:34 11,239.17 11,245.23 11,234.38 11,243.12 27,036.5K
09:35 11,243.12 11,253.56 11,243.12 11,249.08 31,936.7K
09:36 11,249.90 11,249.90 11,240.56 11,248.98 20,007.5K
09:37 11,244.08 11,250.03 11,235.81 11,235.81 25,683.6K
09:38 11,236.34 11,236.34 11,222.36 11,226.08 67,817.0K
09:39 11,226.03 11,226.03 11,216.32 11,216.32 53,947.8K
09:40 11,217.90 11,218.20 11,210.97 11,214.87 52,792.0K
09:41 11,214.63 11,219.35 11,213.21 11,218.51 26,205.0K
09:42 11,215.89 11,219.18 11,213.63 11,216.15 29,469.8K
09:43 11,216.59 11,218.43 11,210.69 11,213.71 29,061.0K
09:44 11,213.27 11,223.57 11,213.27 11,223.57 31,328.7K
09:45 11,221.20 11,226.77 11,214.43 11,225.14 23,546.0K
09:46 11,226.21 11,231.04 11,222.54 11,227.50 34,707.7K
09:47 11,226.49 11,229.37 11,219.85 11,219.85 20,194.1K
09:48 11,219.77 11,229.65 11,219.77 11,224.98 18,966.7K
09:49 11,222.16 11,228.85 11,221.04 11,227.17 19,299.5K
09:50 11,226.15 11,230.58 11,216.79 11,218.37 25,380.3K
09:51 11,222.38 11,223.44 11,218.98 11,220.95 14,076.6K
09:52 11,219.68 11,221.95 11,214.82 11,216.50 26,984.3K
09:53 11,220.35 11,221.39 11,214.50 11,214.50 13,037.8K
09:54 11,215.53 11,222.99 11,215.53 11,220.20 18,625.5K
09:55 11,221.81 11,222.53 11,215.91 11,215.93 18,103.4K
09:56 11,218.04 11,219.49 11,212.62 11,214.36 28,585.2K
09:57 11,214.19 11,214.19 11,206.11 11,210.11 29,846.9K
09:58 11,212.73 11,217.00 11,209.36 11,214.18 13,679.9K
09:59 11,214.85 11,214.85 11,208.27 11,211.68 14,841.0K
10:00 11,212.77 11,220.71 11,212.67 11,212.78 23,869.0K
10:01 11,212.51 11,212.68 11,207.16 11,209.07 29,506.5K
10:02 11,209.00 11,212.47 11,207.26 11,209.45 24,875.5K
10:03 11,210.73 11,214.16 11,208.11 11,213.87 14,657.3K
10:04 11,212.50 11,215.50 11,210.21 11,214.21 28,016.5K
10:05 11,213.91 11,216.87 11,211.23 11,212.98 10,470.1K
10:06 11,215.50 11,220.83 11,215.50 11,217.85 17,749.1K
10:07 11,215.61 11,222.91 11,215.35 11,219.21 21,504.4K
10:08 11,219.75 11,225.10 11,216.38 11,220.37 19,964.4K
10:09 11,222.61 11,222.61 11,215.45 11,217.56 14,910.0K
10:10 11,217.85 11,221.29 11,213.99 11,218.63 20,333.9K
10:11 11,222.01 11,226.71 11,221.28 11,223.84 26,496.6K
10:12 11,226.27 11,231.14 11,224.58 11,228.42 16,296.0K
10:13 11,227.52 11,229.70 11,223.39 11,226.97 10,270.7K
10:14 11,225.94 11,233.37 11,225.94 11,231.09 12,516.8K
10:15 11,231.71 11,232.06 11,226.18 11,227.30 8,330.4K
10:16 11,231.19 11,231.19 11,223.23 11,223.23 13,377.9K
10:17 11,225.72 11,231.62 11,223.32 11,223.32 11,319.6K
10:18 11,226.90 11,228.02 11,223.26 11,225.60 8,682.2K
10:19 11,224.60 11,230.88 11,223.04 11,229.61 10,626.8K
10:20 11,229.82 11,233.22 11,226.48 11,231.88 9,409.0K
10:21 11,229.28 11,235.92 11,228.33 11,232.23 8,650.0K
10:22 11,231.88 11,235.22 11,229.61 11,232.43 8,490.3K
10:23 11,233.97 11,238.52 11,231.26 11,234.80 15,906.0K
10:24 11,234.91 11,239.39 11,234.86 11,236.46 19,277.2K
10:25 11,236.51 11,239.58 11,232.39 11,239.27 16,937.1K
10:26 11,239.14 11,241.42 11,232.39 11,236.15 8,918.2K
10:27 11,238.04 11,239.14 11,233.37 11,236.81 11,258.7K
10:28 11,237.81 11,240.69 11,232.15 11,240.69 12,670.3K
10:29 11,241.54 11,241.54 11,236.26 11,240.94 7,113.0K
10:30 11,239.46 11,242.41 11,236.82 11,242.41 12,156.5K
10:31 11,242.06 11,242.40 11,237.10 11,237.10 18,644.0K
10:32 11,237.90 11,247.20 11,237.90 11,245.80 25,514.2K
10:33 11,246.57 11,249.40 11,243.96 11,247.37 14,069.0K
10:34 11,246.31 11,248.98 11,243.01 11,243.81 13,735.8K
10:35 11,246.46 11,247.34 11,241.73 11,244.49 9,278.9K
10:36 11,245.53 11,247.20 11,241.13 11,241.13 9,704.0K
10:37 11,241.82 11,243.85 11,238.40 11,241.63 7,110.2K
10:38 11,241.05 11,243.12 11,236.03 11,239.73 6,632.1K
10:39 11,239.09 11,240.27 11,235.24 11,237.83 7,174.5K
10:40 11,237.19 11,240.24 11,234.09 11,236.44 8,825.1K
10:41 11,237.16 11,238.02 11,233.17 11,233.70 7,402.8K
10:42 11,233.94 11,235.20 11,228.62 11,231.62 6,874.8K
10:43 11,231.08 11,234.29 11,227.77 11,233.00 7,100.8K
10:44 11,230.91 11,234.28 11,228.68 11,233.06 8,399.4K
10:45 11,233.19 11,233.94 11,229.95 11,233.94 6,449.0K
10:46 11,231.71 11,234.34 11,228.94 11,233.30 4,751.7K
10:47 11,232.70 11,234.95 11,228.42 11,229.79 6,857.0K
10:48 11,232.99 11,236.76 11,228.88 11,233.24 9,906.2K
10:49 11,233.77 11,236.74 11,231.68 11,233.03 7,151.5K
10:50 11,232.91 11,237.57 11,231.64 11,234.68 8,575.2K
10:51 11,234.70 11,239.02 11,231.84 11,235.47 11,334.6K
10:52 11,236.01 11,236.64 11,231.65 11,233.00 9,252.0K
10:53 11,233.97 11,235.75 11,229.86 11,235.75 6,815.3K
10:54 11,232.89 11,235.88 11,230.43 11,234.49 4,673.8K
10:55 11,234.32 11,237.19 11,231.89 11,231.89 9,229.9K
10:56 11,234.45 11,236.48 11,233.13 11,235.67 9,661.1K
10:57 11,234.76 11,237.05 11,232.51 11,235.38 8,896.8K
10:58 11,235.18 11,237.48 11,230.51 11,235.65 5,331.9K
10:59 11,234.29 11,236.30 11,230.20 11,232.92 8,953.7K
11:00 11,234.92 11,235.29 11,229.60 11,230.04 7,812.1K
11:01 11,232.31 11,234.60 11,229.42 11,231.58 8,502.8K
11:02 11,232.02 11,233.41 11,229.51 11,232.11 17,588.5K
11:03 11,231.16 11,236.32 11,229.69 11,234.09 19,276.1K
11:04 11,231.25 11,235.16 11,229.60 11,230.34 6,948.3K
11:05 11,231.73 11,232.65 11,227.03 11,229.69 10,091.1K
11:06 11,230.96 11,233.49 11,225.54 11,227.21 8,710.8K
11:07 11,228.60 11,233.70 11,225.04 11,231.31 11,031.0K
11:08 11,231.58 11,237.06 11,229.23 11,234.51 13,491.7K
11:09 11,236.70 11,237.30 11,231.98 11,235.87 13,191.6K
11:10 11,237.05 11,240.20 11,234.30 11,238.70 9,268.6K
11:11 11,238.54 11,242.07 11,236.65 11,239.87 16,152.4K
11:12 11,240.09 11,240.09 11,234.10 11,236.24 11,245.3K
11:13 11,238.02 11,240.24 11,232.29 11,235.46 11,917.3K
11:14 11,235.65 11,236.92 11,232.15 11,234.87 7,045.1K
11:15 11,232.94 11,236.96 11,231.24 11,233.51 5,723.8K
11:16 11,234.78 11,237.02 11,232.49 11,234.97 7,969.2K
11:17 11,236.63 11,236.63 11,230.04 11,231.58 7,219.8K
11:18 11,232.03 11,234.40 11,227.87 11,233.65 7,221.2K
11:19 11,233.08 11,235.49 11,228.89 11,232.05 7,168.4K
11:20 11,232.45 11,233.57 11,228.87 11,230.45 5,640.7K
11:21 11,228.74 11,235.35 11,227.80 11,227.80 5,425.8K
11:22 11,227.86 11,233.23 11,227.13 11,229.18 8,167.4K
11:23 11,229.60 11,232.25 11,226.04 11,229.47 5,340.9K
11:24 11,229.10 11,234.20 11,228.74 11,231.30 7,763.6K
11:25 11,231.23 11,232.26 11,226.19 11,231.94 7,578.2K
11:26 11,234.44 11,235.71 11,229.32 11,231.37 6,837.0K
11:27 11,232.65 11,233.50 11,228.25 11,230.71 7,229.7K
11:28 11,230.05 11,234.69 11,229.86 11,232.25 6,552.0K
11:29 11,235.70 11,236.16 11,229.94 11,229.94 6,573.4K
11:30 11,231.35 11,232.16 11,231.35 11,232.16 226.3K
11:31 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:32 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:33 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:34 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:35 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:36 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:37 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:38 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:39 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:40 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:41 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:42 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:43 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:44 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:45 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:46 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:47 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:48 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:49 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:50 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:51 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:52 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:53 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:54 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:55 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:56 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:57 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:58 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
11:59 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:00 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:01 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:02 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:03 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:04 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:05 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:06 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:07 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:08 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:09 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:10 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:11 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:12 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:13 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:14 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:15 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:16 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:17 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:18 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:19 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:20 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:21 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:22 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:23 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:24 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:25 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:26 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:27 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:28 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:29 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:30 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:31 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:32 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:33 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:34 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:35 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:36 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:37 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:38 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:39 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:40 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:41 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:42 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:43 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:44 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:45 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:46 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:47 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:48 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:49 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:50 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:51 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:52 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:53 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:54 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:55 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:56 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:57 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:58 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
12:59 11,232.16 11,232.16 11,232.16 11,232.16 0.0K
13:00 11,232.16 11,235.29 11,229.66 11,234.26 29,191.2K
13:01 11,232.79 11,233.55 11,228.04 11,230.09 12,275.5K
13:02 11,232.31 11,232.31 11,222.56 11,224.14 18,346.5K
13:03 11,226.34 11,230.38 11,224.08 11,225.53 10,369.9K
13:04 11,225.95 11,229.13 11,222.95 11,224.40 6,429.4K
13:05 11,223.61 11,231.30 11,223.61 11,226.03 6,708.4K
13:06 11,227.30 11,228.42 11,223.67 11,225.49 8,869.1K
13:07 11,224.44 11,230.00 11,223.07 11,224.48 7,485.9K
13:08 11,224.53 11,227.93 11,220.27 11,222.36 21,519.6K
13:09 11,223.27 11,225.86 11,218.81 11,222.09 10,947.9K
13:10 11,220.69 11,225.08 11,220.03 11,223.15 6,706.4K
13:11 11,222.86 11,225.00 11,218.69 11,221.59 8,389.9K
13:12 11,226.46 11,226.46 11,219.23 11,224.89 9,699.7K
13:13 11,222.71 11,225.09 11,219.07 11,224.20 7,589.2K
13:14 11,223.15 11,225.44 11,220.08 11,225.21 6,899.0K
13:15 11,223.49 11,228.04 11,220.59 11,221.06 9,847.3K
13:16 11,221.81 11,226.33 11,220.01 11,223.83 7,910.5K
13:17 11,226.02 11,226.70 11,221.03 11,225.09 7,306.8K
13:18 11,223.46 11,227.03 11,219.68 11,225.84 10,285.9K
13:19 11,226.07 11,229.27 11,223.22 11,224.39 6,549.6K
13:20 11,223.45 11,230.18 11,223.45 11,226.25 7,958.4K
13:21 11,227.21 11,231.52 11,225.00 11,225.35 7,503.7K
13:22 11,226.37 11,230.25 11,223.94 11,228.66 7,557.5K
13:23 11,228.96 11,229.48 11,223.69 11,227.19 6,893.1K
13:24 11,225.46 11,232.56 11,225.46 11,230.49 12,549.4K
13:25 11,231.66 11,233.38 11,226.42 11,231.73 7,140.4K
13:26 11,230.76 11,232.44 11,224.87 11,228.63 9,553.3K
13:27 11,230.87 11,231.74 11,226.87 11,231.12 5,511.4K
13:28 11,225.76 11,232.31 11,225.76 11,227.19 7,704.1K
13:29 11,229.21 11,231.01 11,225.73 11,227.65 6,997.0K
13:30 11,228.95 11,229.56 11,224.77 11,224.77 6,882.6K
13:31 11,224.10 11,230.17 11,223.32 11,229.55 11,093.0K
13:32 11,229.33 11,232.72 11,224.44 11,229.86 7,352.6K
13:33 11,230.64 11,232.62 11,227.37 11,228.94 7,931.1K
13:34 11,233.64 11,233.64 11,224.46 11,226.29 10,880.9K
13:35 11,229.85 11,230.13 11,224.15 11,226.49 5,755.5K
13:36 11,226.66 11,227.48 11,222.80 11,224.44 12,124.8K
13:37 11,227.55 11,230.04 11,224.01 11,228.46 7,306.1K
13:38 11,229.94 11,230.06 11,224.27 11,226.82 8,351.8K
13:39 11,225.77 11,228.72 11,223.55 11,226.09 9,288.4K
13:40 11,227.87 11,231.79 11,224.46 11,225.63 11,184.1K
13:41 11,224.91 11,228.42 11,223.58 11,226.85 14,453.4K
13:42 11,228.50 11,228.50 11,220.29 11,222.40 32,016.3K
13:43 11,224.16 11,227.73 11,223.01 11,223.01 11,865.8K
13:44 11,226.70 11,228.08 11,223.48 11,227.96 8,538.7K
13:45 11,227.02 11,230.77 11,223.60 11,228.04 8,445.8K
13:46 11,228.29 11,233.83 11,228.29 11,231.25 9,046.5K
13:47 11,231.14 11,232.14 11,225.88 11,225.88 8,382.4K
13:48 11,228.71 11,232.40 11,226.14 11,226.91 6,180.5K
13:49 11,225.92 11,230.24 11,225.06 11,225.06 8,341.5K
13:50 11,226.54 11,230.29 11,221.89 11,221.89 12,421.9K
13:51 11,223.29 11,225.36 11,219.14 11,222.53 12,213.5K
13:52 11,224.12 11,225.72 11,221.00 11,222.81 9,583.8K
13:53 11,224.89 11,227.77 11,222.49 11,225.15 7,282.0K
13:54 11,225.80 11,231.33 11,225.56 11,230.25 7,904.7K
13:55 11,228.87 11,230.21 11,225.46 11,225.73 8,535.5K
13:56 11,228.89 11,228.89 11,223.87 11,224.94 8,840.3K
13:57 11,226.06 11,229.44 11,222.83 11,224.66 9,236.5K
13:58 11,227.42 11,231.70 11,222.10 11,225.22 11,125.3K
13:59 11,224.97 11,228.83 11,224.23 11,225.07 10,520.8K
14:00 11,226.82 11,229.83 11,222.24 11,223.19 10,263.5K
14:01 11,223.71 11,228.37 11,222.54 11,225.33 8,222.4K
14:02 11,227.18 11,227.18 11,222.19 11,223.42 8,262.0K
14:03 11,225.76 11,227.20 11,220.41 11,223.05 9,007.9K
14:04 11,223.06 11,226.78 11,220.65 11,224.24 7,424.7K
14:05 11,222.24 11,228.03 11,220.58 11,223.28 6,818.5K
14:06 11,223.39 11,227.14 11,220.20 11,224.73 5,881.9K
14:07 11,223.40 11,227.45 11,222.27 11,222.27 6,172.8K
14:08 11,225.26 11,227.26 11,222.36 11,226.04 5,699.5K
14:09 11,226.22 11,226.54 11,219.84 11,220.87 11,136.7K
14:10 11,222.05 11,225.99 11,219.12 11,224.39 11,595.7K
14:11 11,224.04 11,224.04 11,215.95 11,219.32 12,240.7K
14:12 11,220.54 11,224.05 11,219.43 11,221.69 11,728.9K
14:13 11,221.73 11,224.80 11,219.59 11,221.07 6,097.3K
14:14 11,221.03 11,228.07 11,220.59 11,221.42 11,267.3K
14:15 11,224.83 11,229.90 11,222.83 11,226.90 5,867.2K
14:16 11,224.55 11,228.29 11,223.22 11,227.18 7,907.8K
14:17 11,225.94 11,229.24 11,222.42 11,227.16 6,455.7K
14:18 11,225.52 11,228.41 11,223.09 11,225.21 5,691.3K
14:19 11,224.64 11,230.42 11,224.64 11,225.28 6,471.6K
14:20 11,224.92 11,229.74 11,224.17 11,226.64 7,309.3K
14:21 11,226.29 11,227.44 11,220.24 11,227.44 8,223.5K
14:22 11,224.83 11,226.84 11,222.21 11,225.51 10,507.0K
14:23 11,224.11 11,227.80 11,223.48 11,226.63 6,022.1K
14:24 11,226.05 11,230.23 11,223.47 11,223.47 7,619.1K
14:25 11,222.82 11,229.27 11,222.82 11,226.86 7,720.3K
14:26 11,228.54 11,229.79 11,224.60 11,226.51 7,804.0K
14:27 11,225.21 11,229.93 11,225.21 11,227.68 12,655.3K
14:28 11,227.41 11,229.23 11,225.47 11,227.62 9,304.5K
14:29 11,227.25 11,230.85 11,224.55 11,226.62 9,740.7K
14:30 11,226.53 11,230.78 11,224.98 11,227.87 8,760.0K
14:31 11,228.51 11,231.16 11,225.75 11,226.61 9,421.4K
14:32 11,229.35 11,230.30 11,221.84 11,225.15 9,716.6K
14:33 11,226.07 11,228.02 11,222.00 11,223.25 11,141.6K
14:34 11,224.97 11,227.88 11,223.13 11,225.93 9,863.2K
14:35 11,227.86 11,230.05 11,223.35 11,225.11 8,466.1K
14:36 11,225.75 11,228.96 11,221.12 11,221.12 8,472.3K
14:37 11,220.79 11,226.80 11,220.79 11,222.07 11,570.9K
14:38 11,224.99 11,226.35 11,222.36 11,223.43 9,223.3K
14:39 11,224.08 11,225.97 11,220.05 11,223.24 8,760.2K
14:40 11,219.35 11,224.19 11,218.93 11,220.77 13,782.9K
14:41 11,221.33 11,223.62 11,218.29 11,220.58 13,345.8K
14:42 11,220.69 11,224.91 11,218.42 11,222.62 10,195.4K
14:43 11,221.14 11,224.98 11,218.16 11,222.79 8,809.8K
14:44 11,222.25 11,225.33 11,220.16 11,222.20 10,334.4K
14:45 11,222.85 11,228.32 11,221.44 11,225.74 12,372.3K
14:46 11,223.90 11,228.54 11,223.07 11,226.38 8,662.8K
14:47 11,226.88 11,227.53 11,222.15 11,225.44 12,288.8K
14:48 11,225.39 11,230.42 11,223.70 11,224.33 11,878.6K
14:49 11,223.25 11,228.95 11,223.25 11,228.15 12,710.4K
14:50 11,230.14 11,230.14 11,223.26 11,225.79 13,857.0K
14:51 11,226.58 11,230.15 11,222.59 11,227.53 16,359.4K
14:52 11,224.84 11,230.43 11,224.84 11,228.25 13,859.7K
14:53 11,228.64 11,229.91 11,225.67 11,229.19 17,614.4K
14:54 11,228.36 11,232.23 11,226.23 11,230.81 21,497.8K
14:55 11,231.13 11,231.16 11,226.77 11,226.77 19,008.6K
14:56 11,230.26 11,231.50 11,225.74 11,230.02 23,509.0K
14:57 11,229.94 11,232.97 11,229.94 11,232.47 2,245.8K
14:58 11,232.47 11,232.47 11,232.47 11,232.47 0.0K
14:59 11,232.47 11,232.47 11,225.81 11,225.81 54,796.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available