SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,316.57 11,316.57 11,316.57 11,316.57 23,843.9K
09:29 11,316.57 11,316.57 11,316.57 11,316.57 0.0K
09:30 11,316.57 11,345.52 11,316.57 11,332.79 93,652.2K
09:31 11,333.60 11,351.08 11,333.60 11,347.06 77,956.0K
09:32 11,350.24 11,354.24 11,341.57 11,347.37 41,557.8K
09:33 11,345.36 11,350.88 11,342.94 11,344.39 43,165.7K
09:34 11,345.57 11,346.97 11,336.11 11,342.14 40,498.2K
09:35 11,341.51 11,345.52 11,330.14 11,335.13 47,635.4K
09:36 11,335.18 11,342.13 11,334.99 11,340.45 37,655.0K
09:37 11,334.98 11,338.84 11,329.12 11,329.12 27,451.1K
09:38 11,328.78 11,328.78 11,320.48 11,323.62 57,429.1K
09:39 11,322.87 11,322.87 11,312.57 11,314.42 35,472.1K
09:40 11,311.00 11,316.45 11,310.98 11,314.25 21,067.0K
09:41 11,315.82 11,323.21 11,315.05 11,320.36 25,306.4K
09:42 11,323.28 11,327.20 11,316.61 11,324.43 34,048.1K
09:43 11,323.80 11,330.82 11,323.80 11,325.61 17,295.4K
09:44 11,322.72 11,330.28 11,322.06 11,330.28 19,210.1K
09:45 11,330.01 11,332.02 11,326.36 11,326.36 21,933.1K
09:46 11,325.22 11,336.03 11,325.22 11,332.41 21,828.8K
09:47 11,330.33 11,334.76 11,329.08 11,333.77 24,150.0K
09:48 11,330.24 11,334.11 11,322.41 11,322.41 15,552.4K
09:49 11,325.96 11,329.30 11,324.41 11,329.30 18,866.7K
09:50 11,328.59 11,334.47 11,326.89 11,334.47 25,845.5K
09:51 11,335.60 11,337.94 11,334.31 11,337.02 45,837.2K
09:52 11,337.63 11,347.92 11,336.95 11,346.61 40,414.8K
09:53 11,343.68 11,352.78 11,343.68 11,349.30 48,404.6K
09:54 11,348.37 11,354.95 11,346.39 11,347.32 26,139.1K
09:55 11,344.57 11,351.04 11,343.73 11,349.36 21,920.4K
09:56 11,349.10 11,353.54 11,341.25 11,347.41 37,718.2K
09:57 11,348.80 11,349.64 11,344.94 11,346.26 17,042.9K
09:58 11,347.03 11,353.72 11,342.13 11,347.13 23,062.3K
09:59 11,346.59 11,347.92 11,339.23 11,341.99 17,473.0K
10:00 11,340.61 11,345.15 11,336.79 11,338.50 18,777.1K
10:01 11,340.73 11,343.23 11,337.01 11,338.77 20,779.3K
10:02 11,340.52 11,340.52 11,333.74 11,337.37 20,378.7K
10:03 11,336.91 11,339.59 11,333.39 11,339.59 18,075.3K
10:04 11,336.88 11,339.79 11,332.74 11,336.24 27,590.3K
10:05 11,337.55 11,340.03 11,332.83 11,334.10 14,726.7K
10:06 11,338.80 11,338.80 11,332.47 11,334.12 10,914.3K
10:07 11,334.85 11,338.24 11,330.68 11,335.79 13,098.4K
10:08 11,334.35 11,335.08 11,329.66 11,333.92 16,143.0K
10:09 11,335.17 11,336.98 11,332.42 11,335.51 19,169.3K
10:10 11,334.19 11,336.96 11,332.19 11,333.20 15,658.3K
10:11 11,330.53 11,335.70 11,326.28 11,326.28 27,091.0K
10:12 11,325.65 11,330.69 11,321.46 11,321.46 19,390.1K
10:13 11,322.87 11,325.70 11,319.41 11,321.65 24,633.4K
10:14 11,320.80 11,321.86 11,312.92 11,315.26 23,892.9K
10:15 11,314.02 11,318.09 11,312.61 11,314.30 11,440.3K
10:16 11,314.19 11,321.04 11,312.88 11,317.21 10,892.2K
10:17 11,317.15 11,321.31 11,314.13 11,314.13 12,367.3K
10:18 11,314.03 11,317.15 11,310.04 11,314.24 11,850.6K
10:19 11,313.64 11,321.64 11,313.64 11,317.80 9,866.7K
10:20 11,314.65 11,320.69 11,314.18 11,316.01 8,396.4K
10:21 11,319.08 11,322.24 11,316.18 11,321.05 10,461.8K
10:22 11,321.57 11,331.19 11,319.67 11,328.23 28,135.1K
10:23 11,331.39 11,331.89 11,327.55 11,330.70 9,210.8K
10:24 11,335.08 11,335.08 11,327.82 11,331.52 9,270.4K
10:25 11,330.10 11,331.60 11,326.81 11,331.60 7,067.2K
10:26 11,333.38 11,337.55 11,329.63 11,329.63 46,725.4K
10:27 11,330.76 11,334.58 11,327.41 11,329.65 16,322.5K
10:28 11,329.65 11,336.26 11,329.65 11,334.85 12,708.3K
10:29 11,339.33 11,339.33 11,332.47 11,336.58 11,723.2K
10:30 11,339.51 11,341.25 11,334.35 11,334.66 12,327.6K
10:31 11,337.06 11,345.34 11,336.80 11,341.98 22,675.1K
10:32 11,343.26 11,346.54 11,340.94 11,342.98 15,329.4K
10:33 11,342.67 11,344.47 11,339.45 11,340.70 7,331.1K
10:34 11,341.71 11,347.53 11,338.41 11,343.97 12,765.3K
10:35 11,341.62 11,352.19 11,341.62 11,348.30 18,123.5K
10:36 11,345.52 11,352.97 11,345.47 11,345.47 10,864.0K
10:37 11,346.53 11,349.30 11,342.06 11,347.87 12,559.0K
10:38 11,343.80 11,347.85 11,339.16 11,343.96 14,562.9K
10:39 11,347.73 11,348.50 11,341.29 11,341.29 11,686.5K
10:40 11,339.46 11,343.05 11,336.02 11,339.60 12,460.2K
10:41 11,337.20 11,342.14 11,335.91 11,339.94 9,311.6K
10:42 11,339.23 11,344.43 11,337.83 11,343.06 9,723.6K
10:43 11,340.80 11,342.94 11,337.68 11,342.27 10,473.6K
10:44 11,343.66 11,346.88 11,339.18 11,345.60 14,510.9K
10:45 11,344.20 11,348.39 11,338.66 11,338.66 41,517.7K
10:46 11,340.11 11,340.11 11,335.13 11,337.61 29,469.9K
10:47 11,335.56 11,339.35 11,333.98 11,337.64 12,420.1K
10:48 11,339.72 11,349.37 11,336.88 11,345.94 20,031.4K
10:49 11,348.72 11,354.21 11,345.19 11,345.19 26,448.3K
10:50 11,347.20 11,354.91 11,343.48 11,345.94 16,688.7K
10:51 11,346.29 11,353.94 11,343.11 11,350.60 15,338.5K
10:52 11,348.39 11,354.40 11,345.65 11,352.98 11,340.8K
10:53 11,353.45 11,353.45 11,345.91 11,350.95 9,180.8K
10:54 11,350.37 11,352.44 11,344.59 11,349.02 11,878.8K
10:55 11,351.85 11,351.85 11,344.27 11,349.41 10,877.7K
10:56 11,344.96 11,351.47 11,343.88 11,346.32 9,113.7K
10:57 11,346.68 11,346.75 11,341.71 11,346.75 6,808.1K
10:58 11,343.95 11,348.66 11,340.27 11,344.67 7,593.7K
10:59 11,344.96 11,346.13 11,340.01 11,342.78 6,455.5K
11:00 11,344.52 11,345.91 11,339.25 11,339.25 6,804.4K
11:01 11,340.42 11,342.95 11,337.48 11,340.06 9,895.8K
11:02 11,340.89 11,342.48 11,335.31 11,335.34 10,682.5K
11:03 11,334.84 11,341.85 11,334.44 11,335.36 7,172.2K
11:04 11,337.20 11,341.60 11,332.25 11,335.99 9,629.9K
11:05 11,333.43 11,335.91 11,329.07 11,331.34 14,399.9K
11:06 11,333.31 11,336.47 11,329.87 11,335.35 8,366.1K
11:07 11,334.04 11,335.96 11,328.50 11,333.57 10,253.4K
11:08 11,334.53 11,334.53 11,329.47 11,331.05 8,618.4K
11:09 11,328.57 11,334.73 11,328.52 11,332.26 6,990.0K
11:10 11,332.96 11,335.00 11,328.48 11,330.80 6,730.0K
11:11 11,333.14 11,335.26 11,330.07 11,331.99 8,025.0K
11:12 11,332.60 11,336.96 11,331.09 11,333.72 6,872.7K
11:13 11,334.97 11,337.42 11,332.25 11,336.37 5,191.3K
11:14 11,336.38 11,345.06 11,336.23 11,342.85 10,993.0K
11:15 11,338.36 11,344.34 11,338.36 11,340.11 9,678.9K
11:16 11,341.45 11,345.84 11,335.70 11,342.79 7,378.4K
11:17 11,346.10 11,347.70 11,340.30 11,342.04 8,540.5K
11:18 11,343.08 11,343.87 11,338.13 11,340.22 6,067.4K
11:19 11,339.17 11,345.09 11,336.21 11,341.43 18,228.9K
11:20 11,341.11 11,349.07 11,340.54 11,340.54 8,395.6K
11:21 11,344.19 11,346.07 11,341.83 11,342.20 8,762.5K
11:22 11,343.73 11,346.68 11,340.37 11,345.82 6,059.7K
11:23 11,342.56 11,344.97 11,338.67 11,338.92 6,227.0K
11:24 11,340.59 11,342.62 11,334.72 11,337.85 16,715.2K
11:25 11,338.03 11,341.84 11,333.63 11,337.15 6,735.9K
11:26 11,336.66 11,339.15 11,334.22 11,337.66 10,722.9K
11:27 11,336.25 11,341.10 11,335.79 11,338.48 9,280.7K
11:28 11,337.32 11,341.81 11,336.07 11,336.89 8,245.1K
11:29 11,335.82 11,343.99 11,335.82 11,339.61 7,300.6K
11:30 11,338.39 11,338.40 11,338.39 11,338.40 802.3K
11:31 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:32 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:33 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:34 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:35 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:36 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:37 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:38 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:39 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:40 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:41 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:42 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:43 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:44 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:45 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:46 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:47 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:48 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:49 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:50 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:51 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:52 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:53 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:54 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:55 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:56 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:57 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:58 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
11:59 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:00 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:01 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:02 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:03 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:04 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:05 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:06 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:07 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:08 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:09 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:10 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:11 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:12 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:13 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:14 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:15 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:16 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:17 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:18 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:19 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:20 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:21 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:22 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:23 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:24 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:25 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:26 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:27 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:28 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:29 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:30 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:31 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:32 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:33 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:34 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:35 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:36 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:37 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:38 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:39 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:40 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:41 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:42 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:43 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:44 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:45 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:46 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:47 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:48 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:49 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:50 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:51 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:52 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:53 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:54 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:55 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:56 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:57 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:58 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
12:59 11,338.40 11,338.40 11,338.40 11,338.40 0.0K
13:00 11,338.40 11,341.78 11,336.07 11,338.03 32,267.3K
13:01 11,335.23 11,337.67 11,330.06 11,334.32 19,040.9K
13:02 11,334.48 11,339.15 11,334.16 11,336.66 14,794.2K
13:03 11,337.30 11,339.97 11,335.39 11,337.11 8,219.0K
13:04 11,336.39 11,341.09 11,336.39 11,339.66 11,010.5K
13:05 11,338.39 11,342.85 11,336.45 11,337.94 10,198.1K
13:06 11,337.28 11,339.68 11,334.42 11,336.14 9,420.4K
13:07 11,336.07 11,338.34 11,332.24 11,334.95 8,473.7K
13:08 11,335.53 11,337.87 11,333.37 11,333.95 7,457.4K
13:09 11,335.75 11,341.56 11,335.12 11,339.92 11,939.0K
13:10 11,339.15 11,340.19 11,333.79 11,339.29 6,702.5K
13:11 11,338.55 11,338.71 11,332.07 11,336.53 7,652.3K
13:12 11,333.23 11,336.05 11,329.82 11,331.42 9,664.7K
13:13 11,329.40 11,334.28 11,329.40 11,332.06 32,431.7K
13:14 11,330.65 11,336.96 11,330.65 11,333.38 11,088.9K
13:15 11,334.52 11,336.18 11,330.37 11,333.26 7,063.2K
13:16 11,333.03 11,334.27 11,329.29 11,330.19 6,540.3K
13:17 11,331.58 11,332.13 11,329.03 11,331.63 5,847.0K
13:18 11,331.39 11,335.02 11,329.63 11,330.82 10,101.3K
13:19 11,331.36 11,333.74 11,330.47 11,333.05 6,242.4K
13:20 11,332.63 11,333.59 11,328.63 11,332.48 8,833.4K
13:21 11,334.62 11,334.79 11,327.01 11,331.83 8,259.8K
13:22 11,330.58 11,330.81 11,325.89 11,326.79 14,471.6K
13:23 11,329.09 11,333.56 11,327.66 11,329.25 7,159.1K
13:24 11,327.50 11,331.76 11,326.85 11,329.05 7,429.9K
13:25 11,330.46 11,332.66 11,327.24 11,330.83 5,507.8K
13:26 11,328.62 11,335.01 11,327.24 11,332.84 8,957.8K
13:27 11,332.24 11,334.28 11,328.73 11,330.58 7,192.1K
13:28 11,329.21 11,332.60 11,328.28 11,330.87 8,099.8K
13:29 11,329.04 11,334.58 11,326.63 11,326.63 9,663.3K
13:30 11,327.07 11,331.27 11,325.39 11,330.59 8,332.1K
13:31 11,327.97 11,331.29 11,326.23 11,328.70 6,266.2K
13:32 11,331.47 11,334.00 11,328.71 11,332.45 12,499.1K
13:33 11,332.02 11,334.40 11,328.11 11,333.22 6,143.1K
13:34 11,330.92 11,335.37 11,327.72 11,329.30 8,059.9K
13:35 11,330.19 11,332.48 11,327.95 11,328.85 5,478.9K
13:36 11,328.78 11,333.96 11,327.57 11,329.56 12,105.5K
13:37 11,327.43 11,331.62 11,326.48 11,326.48 9,587.2K
13:38 11,327.44 11,330.10 11,326.15 11,330.10 8,332.8K
13:39 11,331.68 11,335.17 11,327.73 11,333.72 9,735.7K
13:40 11,331.70 11,336.84 11,329.46 11,333.87 9,229.0K
13:41 11,333.88 11,333.88 11,328.68 11,331.05 6,717.3K
13:42 11,330.75 11,335.02 11,328.01 11,334.48 6,442.2K
13:43 11,334.46 11,336.05 11,331.86 11,333.92 5,876.8K
13:44 11,333.40 11,336.47 11,330.44 11,334.33 5,785.2K
13:45 11,332.45 11,335.36 11,329.19 11,331.85 9,498.3K
13:46 11,332.96 11,335.20 11,330.53 11,332.20 5,815.9K
13:47 11,333.04 11,340.72 11,333.04 11,335.28 9,361.9K
13:48 11,335.74 11,337.27 11,331.34 11,335.03 7,224.6K
13:49 11,334.83 11,342.80 11,334.83 11,338.28 12,585.2K
13:50 11,339.36 11,343.41 11,337.27 11,338.29 8,381.7K
13:51 11,339.98 11,339.98 11,332.70 11,333.79 9,120.2K
13:52 11,334.88 11,335.68 11,328.20 11,331.25 9,577.0K
13:53 11,331.21 11,339.77 11,328.52 11,332.93 7,543.6K
13:54 11,334.05 11,338.86 11,331.20 11,336.61 8,125.4K
13:55 11,332.41 11,334.55 11,328.98 11,332.34 8,005.8K
13:56 11,330.30 11,332.43 11,326.72 11,332.32 10,108.0K
13:57 11,330.82 11,330.82 11,321.39 11,323.96 5,597.5K
13:58 11,325.84 11,328.84 11,322.06 11,322.78 8,420.7K
13:59 11,324.23 11,332.06 11,322.39 11,325.22 8,987.7K
14:00 11,328.22 11,329.07 11,322.64 11,322.64 8,401.0K
14:01 11,324.72 11,329.39 11,322.47 11,326.95 9,893.1K
14:02 11,328.59 11,330.47 11,324.39 11,329.19 8,330.5K
14:03 11,328.93 11,332.16 11,325.87 11,332.16 8,132.5K
14:04 11,328.64 11,338.78 11,327.76 11,335.76 20,364.3K
14:05 11,337.97 11,339.51 11,333.77 11,337.81 10,018.6K
14:06 11,334.13 11,345.96 11,330.51 11,338.81 30,628.8K
14:07 11,336.05 11,340.02 11,334.44 11,340.02 6,720.1K
14:08 11,340.29 11,340.29 11,334.87 11,335.54 8,290.8K
14:09 11,335.97 11,340.16 11,333.77 11,336.34 8,522.7K
14:10 11,335.84 11,338.06 11,331.82 11,332.72 8,887.9K
14:11 11,329.64 11,335.87 11,327.65 11,332.35 8,712.1K
14:12 11,331.79 11,337.81 11,331.25 11,337.28 6,404.5K
14:13 11,337.12 11,337.41 11,332.21 11,336.58 8,395.1K
14:14 11,338.28 11,340.44 11,332.61 11,334.36 7,972.9K
14:15 11,335.08 11,340.48 11,332.83 11,337.98 10,359.0K
14:16 11,338.46 11,338.84 11,333.67 11,336.39 7,051.4K
14:17 11,335.86 11,338.22 11,331.38 11,331.38 5,667.3K
14:18 11,333.08 11,339.44 11,332.60 11,337.81 7,092.1K
14:19 11,337.62 11,338.95 11,333.49 11,338.95 7,480.9K
14:20 11,336.74 11,340.88 11,334.14 11,336.02 10,477.8K
14:21 11,335.61 11,337.12 11,330.71 11,336.74 9,425.9K
14:22 11,336.06 11,339.75 11,334.38 11,337.25 8,377.8K
14:23 11,337.27 11,338.64 11,333.76 11,336.20 6,300.4K
14:24 11,336.14 11,337.73 11,332.99 11,337.46 11,530.3K
14:25 11,335.39 11,338.64 11,334.05 11,335.92 7,100.8K
14:26 11,338.16 11,338.64 11,332.94 11,338.64 8,346.7K
14:27 11,337.08 11,338.39 11,330.85 11,335.24 11,436.8K
14:28 11,336.27 11,337.78 11,330.89 11,333.06 7,415.7K
14:29 11,333.07 11,338.59 11,330.44 11,334.25 8,345.1K
14:30 11,334.81 11,338.99 11,332.80 11,333.42 7,496.6K
14:31 11,333.66 11,338.17 11,331.90 11,332.85 8,959.1K
14:32 11,335.97 11,335.97 11,330.07 11,334.35 12,032.7K
14:33 11,332.67 11,334.13 11,330.26 11,333.33 9,821.0K
14:34 11,334.08 11,334.69 11,329.83 11,330.48 8,974.0K
14:35 11,332.07 11,335.60 11,330.24 11,333.70 12,229.2K
14:36 11,333.29 11,337.78 11,331.86 11,335.74 9,534.3K
14:37 11,334.18 11,339.64 11,334.00 11,335.82 10,117.0K
14:38 11,336.20 11,339.26 11,334.40 11,337.30 7,821.3K
14:39 11,334.48 11,338.20 11,332.34 11,334.29 16,256.3K
14:40 11,333.66 11,339.05 11,333.62 11,334.76 11,304.8K
14:41 11,337.03 11,337.80 11,332.59 11,337.52 15,823.4K
14:42 11,334.18 11,337.77 11,332.30 11,336.23 10,590.8K
14:43 11,334.94 11,337.34 11,332.77 11,335.21 11,735.2K
14:44 11,337.01 11,337.29 11,330.57 11,336.77 13,497.8K
14:45 11,332.82 11,336.46 11,330.62 11,332.36 10,103.1K
14:46 11,334.06 11,336.24 11,332.63 11,333.82 11,091.2K
14:47 11,335.21 11,336.98 11,329.89 11,334.61 11,365.8K
14:48 11,333.19 11,333.60 11,328.64 11,330.77 11,847.0K
14:49 11,331.78 11,334.80 11,327.99 11,334.51 15,612.7K
14:50 11,329.66 11,335.50 11,328.85 11,333.25 17,526.8K
14:51 11,328.98 11,336.96 11,328.98 11,332.23 19,104.7K
14:52 11,331.78 11,336.31 11,330.18 11,334.83 15,771.9K
14:53 11,333.22 11,336.94 11,330.72 11,330.72 20,102.9K
14:54 11,335.81 11,336.36 11,331.72 11,333.19 18,758.1K
14:55 11,333.89 11,338.47 11,332.63 11,334.37 21,388.6K
14:56 11,333.12 11,339.02 11,332.35 11,337.42 21,910.8K
14:57 11,333.06 11,334.38 11,333.06 11,334.38 1,024.0K
14:58 11,334.38 11,334.38 11,334.38 11,334.38 0.0K
14:59 11,334.38 11,335.23 11,333.86 11,333.86 39,669.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available