SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,304.53 11,304.53 11,304.53 11,304.53 37,208.0K
09:29 11,304.53 11,304.53 11,304.53 11,304.53 0.0K
09:30 11,304.53 11,304.76 11,266.62 11,269.63 160,103.9K
09:31 11,275.78 11,316.45 11,275.78 11,310.06 94,782.7K
09:32 11,310.30 11,313.99 11,304.22 11,307.09 44,332.2K
09:33 11,306.50 11,319.06 11,303.13 11,308.16 55,868.5K
09:34 11,308.97 11,313.22 11,303.37 11,303.37 36,982.4K
09:35 11,301.21 11,305.85 11,295.57 11,303.29 52,861.9K
09:36 11,308.23 11,324.46 11,308.23 11,323.53 61,593.9K
09:37 11,324.21 11,328.92 11,319.51 11,322.36 49,074.1K
09:38 11,323.76 11,325.21 11,319.26 11,322.31 25,761.5K
09:39 11,322.56 11,334.47 11,322.56 11,331.53 33,222.7K
09:40 11,332.38 11,337.86 11,327.21 11,335.24 40,842.7K
09:41 11,338.81 11,340.93 11,334.47 11,338.41 41,354.0K
09:42 11,339.13 11,351.28 11,338.34 11,345.57 48,594.1K
09:43 11,348.02 11,348.02 11,339.69 11,342.97 31,965.8K
09:44 11,345.10 11,345.10 11,337.93 11,339.89 23,769.1K
09:45 11,339.54 11,350.44 11,337.49 11,349.10 34,419.4K
09:46 11,351.90 11,354.80 11,349.38 11,352.65 39,035.7K
09:47 11,350.17 11,354.00 11,348.02 11,350.94 28,375.4K
09:48 11,349.73 11,354.56 11,347.86 11,352.43 20,831.6K
09:49 11,353.99 11,353.99 11,344.89 11,344.89 37,312.1K
09:50 11,346.25 11,346.88 11,340.47 11,346.75 19,977.5K
09:51 11,343.61 11,348.70 11,340.70 11,342.16 26,421.0K
09:52 11,343.83 11,344.98 11,338.40 11,342.99 27,083.9K
09:53 11,341.73 11,342.93 11,332.46 11,332.46 45,737.5K
09:54 11,334.08 11,337.32 11,331.58 11,332.67 24,854.8K
09:55 11,332.69 11,333.72 11,326.73 11,328.55 25,238.4K
09:56 11,325.82 11,330.98 11,324.81 11,330.98 44,805.7K
09:57 11,330.15 11,331.48 11,326.24 11,327.80 26,712.6K
09:58 11,326.05 11,328.28 11,319.49 11,321.54 45,482.1K
09:59 11,320.54 11,323.03 11,317.27 11,318.18 25,362.9K
10:00 11,320.77 11,324.91 11,317.44 11,324.54 33,413.6K
10:01 11,320.98 11,322.91 11,317.52 11,320.27 41,247.1K
10:02 11,320.37 11,322.00 11,313.97 11,318.49 40,688.9K
10:03 11,315.99 11,321.98 11,315.99 11,316.36 35,677.3K
10:04 11,315.77 11,318.17 11,312.38 11,312.38 29,214.7K
10:05 11,315.48 11,317.23 11,310.70 11,317.23 24,307.5K
10:06 11,315.19 11,320.23 11,313.14 11,320.23 25,367.5K
10:07 11,317.92 11,321.11 11,315.64 11,317.25 29,497.7K
10:08 11,316.56 11,320.51 11,315.20 11,315.87 30,650.7K
10:09 11,320.23 11,321.50 11,316.10 11,316.97 23,385.7K
10:10 11,317.55 11,318.07 11,313.85 11,315.73 62,863.0K
10:11 11,314.42 11,314.45 11,309.01 11,310.28 43,099.0K
10:12 11,307.61 11,310.67 11,300.44 11,306.69 27,584.7K
10:13 11,303.37 11,310.28 11,302.14 11,308.44 24,042.9K
10:14 11,306.89 11,310.35 11,305.03 11,308.57 23,767.6K
10:15 11,308.45 11,314.09 11,305.93 11,305.93 26,108.9K
10:16 11,303.25 11,306.55 11,300.07 11,305.32 27,074.2K
10:17 11,303.93 11,304.83 11,299.35 11,301.65 18,523.6K
10:18 11,301.14 11,308.42 11,301.14 11,308.42 15,857.5K
10:19 11,306.81 11,308.80 11,304.18 11,305.83 14,932.0K
10:20 11,306.53 11,307.78 11,302.49 11,306.34 20,042.1K
10:21 11,305.45 11,305.64 11,300.12 11,303.33 17,607.9K
10:22 11,300.44 11,306.02 11,295.80 11,299.11 28,829.4K
10:23 11,297.06 11,298.54 11,291.53 11,296.74 39,714.1K
10:24 11,295.29 11,298.70 11,292.03 11,294.54 17,441.4K
10:25 11,294.24 11,296.99 11,289.70 11,296.99 21,849.6K
10:26 11,296.96 11,300.53 11,293.86 11,299.42 22,797.3K
10:27 11,296.89 11,302.70 11,296.89 11,302.70 12,841.4K
10:28 11,298.34 11,303.65 11,297.96 11,301.09 12,771.7K
10:29 11,297.46 11,305.85 11,297.33 11,304.15 9,542.6K
10:30 11,302.82 11,302.82 11,296.92 11,299.92 33,387.3K
10:31 11,297.60 11,299.56 11,293.02 11,299.33 18,642.4K
10:32 11,296.44 11,298.14 11,292.67 11,293.51 17,479.6K
10:33 11,292.89 11,296.65 11,292.68 11,293.81 14,032.7K
10:34 11,292.47 11,297.19 11,292.24 11,297.19 14,777.7K
10:35 11,294.00 11,294.71 11,287.48 11,289.98 26,632.3K
10:36 11,289.01 11,290.34 11,281.50 11,285.11 26,233.7K
10:37 11,285.13 11,286.54 11,280.40 11,284.43 13,190.8K
10:38 11,282.81 11,284.96 11,278.91 11,282.78 18,403.2K
10:39 11,281.86 11,284.84 11,279.71 11,283.57 16,223.3K
10:40 11,282.59 11,285.30 11,280.56 11,283.47 15,422.9K
10:41 11,283.81 11,286.88 11,282.55 11,284.95 10,747.5K
10:42 11,283.96 11,286.77 11,282.11 11,286.66 16,072.0K
10:43 11,284.42 11,290.28 11,284.03 11,287.10 13,251.5K
10:44 11,290.11 11,293.67 11,288.09 11,290.93 10,675.6K
10:45 11,289.08 11,300.89 11,289.08 11,299.62 19,337.0K
10:46 11,299.10 11,304.11 11,296.55 11,301.65 12,811.7K
10:47 11,303.06 11,308.33 11,299.94 11,306.02 26,289.6K
10:48 11,303.41 11,307.20 11,302.45 11,304.87 18,208.4K
10:49 11,305.01 11,309.52 11,303.40 11,309.52 21,562.3K
10:50 11,310.47 11,315.70 11,308.37 11,310.52 17,560.7K
10:51 11,312.26 11,312.74 11,308.52 11,311.35 8,658.3K
10:52 11,310.08 11,311.99 11,307.07 11,310.67 14,540.8K
10:53 11,306.20 11,312.43 11,303.76 11,307.30 9,576.5K
10:54 11,306.34 11,310.67 11,305.46 11,306.90 14,246.0K
10:55 11,306.90 11,314.57 11,305.44 11,311.32 11,628.0K
10:56 11,312.08 11,314.52 11,309.33 11,311.65 11,436.9K
10:57 11,312.01 11,312.01 11,307.65 11,310.64 11,097.3K
10:58 11,308.79 11,310.67 11,304.52 11,304.52 10,818.7K
10:59 11,304.92 11,307.91 11,301.57 11,303.90 7,901.6K
11:00 11,300.69 11,304.29 11,298.08 11,301.86 29,959.3K
11:01 11,305.23 11,307.54 11,302.86 11,307.32 17,304.2K
11:02 11,305.63 11,308.14 11,301.83 11,307.00 13,174.4K
11:03 11,306.76 11,309.22 11,303.11 11,306.35 11,560.3K
11:04 11,304.44 11,309.12 11,302.41 11,305.64 11,083.2K
11:05 11,308.16 11,308.16 11,304.32 11,307.94 9,777.3K
11:06 11,306.68 11,308.41 11,304.09 11,306.57 13,982.7K
11:07 11,303.20 11,308.97 11,302.87 11,308.97 11,339.4K
11:08 11,309.25 11,309.25 11,302.55 11,302.55 14,311.1K
11:09 11,306.44 11,309.36 11,302.35 11,307.56 9,975.2K
11:10 11,307.37 11,310.62 11,305.69 11,308.16 21,666.9K
11:11 11,305.04 11,307.26 11,301.54 11,301.69 13,768.3K
11:12 11,303.93 11,307.40 11,301.04 11,306.72 9,667.1K
11:13 11,304.27 11,308.46 11,303.55 11,306.29 10,827.8K
11:14 11,305.57 11,307.23 11,301.78 11,305.07 11,246.1K
11:15 11,306.18 11,309.58 11,303.36 11,308.85 15,184.8K
11:16 11,308.66 11,312.00 11,306.30 11,310.65 14,132.2K
11:17 11,310.74 11,313.06 11,307.89 11,313.06 13,506.8K
11:18 11,310.91 11,314.23 11,307.97 11,312.25 6,755.9K
11:19 11,309.77 11,312.95 11,308.76 11,312.51 8,823.9K
11:20 11,310.80 11,316.66 11,310.38 11,316.66 15,689.2K
11:21 11,316.44 11,320.77 11,313.66 11,317.93 15,204.9K
11:22 11,316.79 11,316.79 11,309.99 11,314.01 16,268.4K
11:23 11,313.15 11,316.06 11,308.22 11,314.35 18,623.7K
11:24 11,314.10 11,314.78 11,309.27 11,313.36 12,321.0K
11:25 11,310.27 11,313.94 11,306.44 11,313.94 10,957.1K
11:26 11,312.35 11,312.35 11,306.37 11,310.13 16,698.8K
11:27 11,308.29 11,312.87 11,306.61 11,311.33 11,037.0K
11:28 11,312.50 11,313.81 11,309.22 11,310.39 8,912.3K
11:29 11,310.81 11,316.82 11,307.23 11,314.90 13,339.4K
11:30 11,314.48 11,314.48 11,314.23 11,314.23 697.2K
11:31 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:32 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:33 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:34 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:35 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:36 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:37 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:38 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:39 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:40 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:41 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:42 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:43 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:44 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:45 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:46 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:47 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:48 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:49 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:50 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:51 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:52 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:53 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:54 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:55 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:56 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:57 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:58 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
11:59 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:00 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:01 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:02 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:03 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:04 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:05 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:06 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:07 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:08 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:09 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:10 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:11 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:12 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:13 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:14 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:15 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:16 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:17 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:18 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:19 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:20 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:21 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:22 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:23 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:24 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:25 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:26 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:27 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:28 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:29 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:30 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:31 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:32 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:33 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:34 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:35 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:36 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:37 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:38 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:39 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:40 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:41 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:42 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:43 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:44 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:45 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:46 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:47 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:48 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:49 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:50 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:51 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:52 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:53 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:54 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:55 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:56 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:57 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:58 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
12:59 11,314.23 11,314.23 11,314.23 11,314.23 0.0K
13:00 11,314.23 11,318.77 11,308.06 11,310.85 58,733.4K
13:01 11,310.13 11,310.13 11,299.36 11,301.17 59,625.9K
13:02 11,298.22 11,303.28 11,298.22 11,300.44 15,015.9K
13:03 11,300.06 11,305.75 11,298.15 11,305.75 23,653.7K
13:04 11,305.42 11,316.84 11,305.42 11,315.37 30,278.4K
13:05 11,312.57 11,314.29 11,308.75 11,314.29 14,429.8K
13:06 11,311.62 11,312.73 11,306.89 11,309.69 16,699.5K
13:07 11,309.26 11,311.91 11,302.91 11,307.12 17,700.9K
13:08 11,302.82 11,311.42 11,302.82 11,307.66 9,790.3K
13:09 11,307.15 11,309.99 11,304.36 11,305.49 9,891.3K
13:10 11,306.48 11,310.60 11,305.25 11,308.10 10,313.2K
13:11 11,308.13 11,311.14 11,305.77 11,309.17 11,134.3K
13:12 11,309.76 11,316.24 11,305.52 11,314.04 17,009.8K
13:13 11,317.16 11,317.40 11,311.25 11,311.25 16,769.4K
13:14 11,313.27 11,314.85 11,305.36 11,305.36 13,830.7K
13:15 11,307.08 11,307.85 11,303.62 11,305.59 11,500.7K
13:16 11,303.97 11,311.95 11,303.97 11,310.72 12,070.6K
13:17 11,314.47 11,315.60 11,309.28 11,311.26 10,723.3K
13:18 11,312.12 11,314.05 11,310.31 11,312.73 10,885.0K
13:19 11,312.40 11,317.41 11,310.23 11,314.14 15,989.7K
13:20 11,315.12 11,318.65 11,312.76 11,318.65 10,995.3K
13:21 11,320.14 11,321.20 11,317.06 11,317.52 12,552.8K
13:22 11,318.97 11,323.15 11,316.07 11,319.98 13,624.7K
13:23 11,321.40 11,321.91 11,316.02 11,319.28 11,414.2K
13:24 11,318.39 11,321.35 11,314.17 11,319.73 16,656.0K
13:25 11,318.29 11,320.41 11,315.36 11,316.11 13,472.5K
13:26 11,316.94 11,323.52 11,316.08 11,316.08 8,489.3K
13:27 11,320.03 11,323.03 11,316.87 11,316.87 11,474.9K
13:28 11,318.90 11,322.99 11,311.93 11,316.60 10,475.8K
13:29 11,314.19 11,318.54 11,312.27 11,312.92 12,525.4K
13:30 11,314.26 11,318.22 11,311.48 11,313.85 11,658.6K
13:31 11,312.68 11,314.68 11,309.10 11,313.00 11,839.0K
13:32 11,313.23 11,313.23 11,304.31 11,310.66 15,176.0K
13:33 11,309.87 11,313.84 11,307.30 11,312.79 19,055.9K
13:34 11,312.83 11,314.74 11,309.81 11,311.42 13,527.0K
13:35 11,310.45 11,313.97 11,307.90 11,307.93 9,831.9K
13:36 11,314.12 11,314.12 11,307.88 11,311.74 9,770.0K
13:37 11,310.02 11,315.05 11,308.31 11,311.33 6,960.9K
13:38 11,314.63 11,314.63 11,309.69 11,311.28 8,592.5K
13:39 11,310.80 11,317.36 11,309.68 11,315.60 12,655.2K
13:40 11,314.40 11,315.15 11,308.64 11,311.67 14,534.9K
13:41 11,309.16 11,313.75 11,306.82 11,313.75 11,059.1K
13:42 11,312.97 11,313.03 11,306.52 11,313.03 9,988.2K
13:43 11,311.88 11,312.89 11,304.60 11,304.60 13,637.5K
13:44 11,307.37 11,311.22 11,305.83 11,310.00 10,371.8K
13:45 11,311.82 11,312.28 11,308.42 11,309.21 12,759.8K
13:46 11,306.29 11,313.57 11,306.29 11,309.84 8,827.9K
13:47 11,310.06 11,311.90 11,307.61 11,307.61 11,999.5K
13:48 11,309.46 11,311.35 11,306.01 11,308.62 8,405.6K
13:49 11,311.17 11,311.17 11,304.66 11,308.08 11,722.7K
13:50 11,305.12 11,309.53 11,304.95 11,306.94 8,206.8K
13:51 11,305.94 11,315.34 11,305.94 11,311.70 10,334.6K
13:52 11,312.66 11,313.33 11,308.74 11,312.51 13,587.7K
13:53 11,312.92 11,313.84 11,309.07 11,313.84 12,307.0K
13:54 11,313.43 11,317.54 11,311.71 11,316.38 11,915.2K
13:55 11,318.12 11,320.31 11,312.86 11,316.53 12,212.4K
13:56 11,314.39 11,316.99 11,313.42 11,314.21 11,864.8K
13:57 11,315.76 11,319.47 11,312.40 11,318.70 12,692.5K
13:58 11,319.26 11,326.66 11,318.38 11,322.41 26,434.1K
13:59 11,320.72 11,325.87 11,320.72 11,324.46 17,534.8K
14:00 11,325.15 11,330.36 11,324.95 11,328.98 16,910.4K
14:01 11,331.35 11,331.35 11,325.75 11,328.68 29,016.4K
14:02 11,327.31 11,333.32 11,327.31 11,331.77 11,372.7K
14:03 11,331.45 11,332.32 11,327.51 11,332.32 14,292.3K
14:04 11,332.57 11,333.11 11,326.81 11,330.52 13,087.8K
14:05 11,329.57 11,331.95 11,325.64 11,328.76 19,914.6K
14:06 11,328.68 11,337.72 11,328.68 11,336.19 18,577.6K
14:07 11,336.86 11,341.23 11,333.40 11,337.12 17,715.2K
14:08 11,339.42 11,342.04 11,336.30 11,337.47 14,200.3K
14:09 11,338.09 11,339.77 11,334.67 11,334.67 10,398.4K
14:10 11,337.65 11,337.80 11,331.30 11,331.70 15,638.6K
14:11 11,335.02 11,335.02 11,329.56 11,332.48 10,669.1K
14:12 11,332.00 11,333.76 11,329.34 11,332.32 9,225.3K
14:13 11,328.28 11,332.56 11,326.98 11,330.65 8,718.4K
14:14 11,328.55 11,334.33 11,327.74 11,330.75 10,465.5K
14:15 11,332.96 11,334.19 11,328.79 11,331.55 8,437.4K
14:16 11,331.15 11,331.73 11,327.35 11,330.99 10,906.8K
14:17 11,331.85 11,331.85 11,328.31 11,331.15 9,593.5K
14:18 11,333.11 11,336.31 11,327.52 11,333.31 10,257.5K
14:19 11,331.34 11,336.54 11,331.16 11,334.15 7,459.2K
14:20 11,333.91 11,335.85 11,329.58 11,332.04 12,818.6K
14:21 11,333.03 11,337.62 11,330.88 11,336.77 10,568.4K
14:22 11,335.60 11,337.76 11,332.59 11,332.59 12,059.7K
14:23 11,333.86 11,337.99 11,333.60 11,334.93 9,126.1K
14:24 11,336.34 11,337.59 11,331.24 11,334.91 13,271.4K
14:25 11,334.96 11,338.78 11,333.17 11,336.87 7,833.9K
14:26 11,334.95 11,338.48 11,334.19 11,334.32 10,328.6K
14:27 11,335.04 11,338.28 11,331.97 11,333.91 9,861.5K
14:28 11,336.24 11,338.79 11,334.18 11,334.95 9,800.9K
14:29 11,335.70 11,339.27 11,333.31 11,334.86 12,458.8K
14:30 11,337.73 11,341.43 11,336.48 11,339.07 26,532.2K
14:31 11,338.12 11,347.04 11,338.12 11,345.51 19,001.3K
14:32 11,342.63 11,345.75 11,338.61 11,345.75 11,952.5K
14:33 11,344.38 11,344.38 11,339.72 11,342.15 10,422.9K
14:34 11,340.69 11,343.20 11,337.23 11,341.12 15,856.5K
14:35 11,342.46 11,342.46 11,336.08 11,341.06 12,909.0K
14:36 11,339.37 11,341.98 11,336.74 11,338.52 9,889.0K
14:37 11,339.90 11,342.19 11,335.59 11,337.51 10,653.4K
14:38 11,338.46 11,342.85 11,337.55 11,339.15 8,392.0K
14:39 11,338.91 11,342.93 11,336.90 11,337.81 12,762.8K
14:40 11,337.10 11,342.51 11,336.61 11,340.84 13,427.5K
14:41 11,341.29 11,343.13 11,339.06 11,339.81 12,908.1K
14:42 11,340.58 11,345.19 11,340.02 11,340.91 11,505.7K
14:43 11,341.13 11,341.13 11,337.29 11,338.96 15,146.2K
14:44 11,340.28 11,342.49 11,336.80 11,336.80 12,813.2K
14:45 11,338.45 11,342.15 11,337.34 11,338.00 18,114.5K
14:46 11,341.38 11,341.38 11,333.91 11,338.06 19,226.8K
14:47 11,335.62 11,341.37 11,334.70 11,338.01 13,417.6K
14:48 11,335.91 11,341.96 11,334.46 11,334.73 14,653.0K
14:49 11,337.94 11,340.78 11,334.98 11,339.73 16,867.9K
14:50 11,339.31 11,340.67 11,337.15 11,338.86 16,076.6K
14:51 11,339.60 11,342.25 11,335.95 11,335.95 25,037.0K
14:52 11,337.08 11,340.86 11,335.91 11,336.41 19,929.7K
14:53 11,337.03 11,343.81 11,337.03 11,338.63 21,522.3K
14:54 11,341.36 11,343.60 11,337.40 11,343.60 24,181.7K
14:55 11,339.84 11,343.79 11,337.72 11,343.69 26,931.8K
14:56 11,343.37 11,344.32 11,339.39 11,344.27 35,461.4K
14:57 11,345.37 11,345.37 11,344.90 11,344.90 1,277.6K
14:58 11,344.90 11,344.90 11,344.90 11,344.90 0.0K
14:59 11,344.90 11,344.90 11,343.86 11,343.96 51,708.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available