SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,335.22 11,335.22 11,335.22 11,335.22 26,687.8K
09:29 11,335.22 11,335.22 11,335.22 11,335.22 0.0K
09:30 11,335.22 11,339.58 11,325.36 11,325.36 127,233.5K
09:31 11,329.32 11,346.29 11,329.32 11,344.12 65,569.0K
09:32 11,341.89 11,345.67 11,336.14 11,338.90 55,822.7K
09:33 11,342.79 11,345.84 11,330.70 11,330.70 49,806.8K
09:34 11,333.17 11,337.56 11,324.73 11,334.13 45,078.9K
09:35 11,338.18 11,340.31 11,335.44 11,336.26 35,226.8K
09:36 11,338.90 11,344.29 11,337.09 11,343.47 29,668.6K
09:37 11,343.96 11,350.74 11,343.96 11,346.68 51,106.6K
09:38 11,342.73 11,345.79 11,338.87 11,341.96 84,247.0K
09:39 11,341.99 11,344.57 11,337.24 11,342.48 37,496.4K
09:40 11,341.32 11,345.83 11,336.05 11,336.05 39,408.3K
09:41 11,337.16 11,337.29 11,332.37 11,333.55 30,338.2K
09:42 11,334.11 11,334.11 11,323.96 11,328.43 34,508.0K
09:43 11,328.67 11,328.67 11,322.18 11,325.65 25,341.6K
09:44 11,325.58 11,340.30 11,325.58 11,340.30 32,525.0K
09:45 11,335.56 11,347.55 11,335.56 11,342.08 36,589.7K
09:46 11,343.64 11,350.30 11,341.33 11,350.30 54,202.9K
09:47 11,348.15 11,353.82 11,345.74 11,349.15 34,876.8K
09:48 11,355.91 11,355.91 11,347.89 11,354.04 36,182.4K
09:49 11,351.00 11,357.18 11,349.88 11,356.72 26,353.9K
09:50 11,351.44 11,352.20 11,345.53 11,347.47 33,748.9K
09:51 11,351.36 11,359.48 11,350.51 11,350.51 24,748.1K
09:52 11,353.33 11,362.65 11,351.06 11,362.65 22,713.1K
09:53 11,359.76 11,362.30 11,354.48 11,357.47 19,231.7K
09:54 11,361.30 11,362.44 11,355.22 11,360.33 19,564.8K
09:55 11,360.92 11,364.74 11,356.22 11,357.92 27,040.8K
09:56 11,358.72 11,362.93 11,355.59 11,359.44 22,278.7K
09:57 11,359.51 11,366.83 11,358.52 11,363.96 24,091.3K
09:58 11,365.44 11,366.20 11,358.30 11,361.35 17,750.5K
09:59 11,360.91 11,363.23 11,354.65 11,354.65 18,625.4K
10:00 11,352.53 11,360.42 11,352.53 11,356.97 30,018.5K
10:01 11,358.56 11,358.56 11,354.35 11,356.87 19,389.6K
10:02 11,359.29 11,363.89 11,357.61 11,363.89 20,037.2K
10:03 11,363.16 11,365.77 11,360.60 11,360.60 18,702.1K
10:04 11,364.61 11,365.28 11,352.23 11,353.73 38,262.1K
10:05 11,353.51 11,354.24 11,350.96 11,353.66 23,190.3K
10:06 11,354.24 11,358.64 11,351.28 11,357.99 15,735.5K
10:07 11,356.04 11,357.67 11,352.35 11,354.33 13,950.7K
10:08 11,354.23 11,360.84 11,354.23 11,359.15 14,667.1K
10:09 11,362.07 11,366.88 11,357.06 11,364.68 18,766.1K
10:10 11,362.27 11,367.01 11,360.16 11,364.41 17,631.2K
10:11 11,365.27 11,374.07 11,365.27 11,372.74 26,440.0K
10:12 11,372.96 11,375.12 11,369.88 11,374.11 13,775.8K
10:13 11,372.32 11,372.32 11,366.01 11,368.64 13,351.4K
10:14 11,368.87 11,372.03 11,362.87 11,364.23 23,494.6K
10:15 11,364.90 11,370.52 11,363.93 11,368.04 14,552.6K
10:16 11,364.96 11,368.63 11,364.35 11,364.67 15,765.9K
10:17 11,367.28 11,371.47 11,363.37 11,366.93 12,900.4K
10:18 11,369.20 11,370.60 11,364.33 11,367.57 20,326.0K
10:19 11,364.37 11,371.41 11,364.37 11,369.15 14,358.0K
10:20 11,369.24 11,369.29 11,364.19 11,365.66 14,837.2K
10:21 11,364.92 11,369.16 11,362.01 11,369.16 11,129.0K
10:22 11,368.51 11,370.39 11,365.12 11,369.92 13,356.7K
10:23 11,366.69 11,369.33 11,364.24 11,366.97 8,704.9K
10:24 11,366.75 11,368.86 11,363.40 11,366.84 13,657.3K
10:25 11,366.41 11,368.16 11,361.14 11,365.21 15,153.9K
10:26 11,362.64 11,364.51 11,358.02 11,358.02 20,472.9K
10:27 11,359.35 11,362.08 11,356.02 11,360.46 18,381.0K
10:28 11,360.75 11,361.96 11,356.13 11,358.83 11,672.0K
10:29 11,356.71 11,361.63 11,353.22 11,353.72 13,938.5K
10:30 11,354.58 11,360.07 11,354.58 11,359.69 22,538.8K
10:31 11,358.52 11,363.18 11,357.09 11,363.18 23,971.3K
10:32 11,365.70 11,366.06 11,360.72 11,365.02 12,693.2K
10:33 11,365.35 11,366.10 11,360.82 11,364.89 7,545.3K
10:34 11,364.65 11,367.45 11,360.03 11,367.45 8,975.6K
10:35 11,361.92 11,367.11 11,361.45 11,365.23 13,150.0K
10:36 11,363.32 11,367.16 11,362.44 11,365.98 9,712.7K
10:37 11,365.60 11,365.93 11,361.99 11,362.47 8,720.9K
10:38 11,360.56 11,366.88 11,358.89 11,366.88 8,977.8K
10:39 11,363.74 11,367.45 11,361.92 11,365.23 7,575.3K
10:40 11,364.95 11,366.30 11,360.17 11,366.30 8,962.2K
10:41 11,365.45 11,367.28 11,361.56 11,365.67 10,112.8K
10:42 11,364.53 11,370.17 11,363.95 11,368.67 26,156.8K
10:43 11,369.14 11,373.29 11,368.58 11,372.26 26,038.2K
10:44 11,368.51 11,372.93 11,366.60 11,371.72 15,687.1K
10:45 11,371.17 11,371.18 11,365.48 11,368.66 9,956.1K
10:46 11,371.24 11,371.24 11,365.34 11,367.61 14,364.5K
10:47 11,368.05 11,369.21 11,362.44 11,369.10 9,799.2K
10:48 11,367.35 11,369.43 11,364.76 11,369.43 18,149.8K
10:49 11,370.17 11,370.17 11,357.41 11,359.40 29,966.8K
10:50 11,361.25 11,365.86 11,358.67 11,364.93 16,444.2K
10:51 11,363.93 11,365.96 11,360.55 11,362.99 10,200.6K
10:52 11,359.80 11,363.26 11,357.82 11,363.21 9,984.8K
10:53 11,361.48 11,365.35 11,358.43 11,363.24 8,929.3K
10:54 11,364.31 11,365.14 11,359.51 11,361.57 8,022.7K
10:55 11,361.48 11,364.23 11,358.24 11,361.91 15,099.8K
10:56 11,362.60 11,362.60 11,355.26 11,359.29 13,206.0K
10:57 11,357.85 11,357.85 11,351.04 11,353.43 11,106.2K
10:58 11,352.09 11,356.38 11,352.08 11,353.71 7,536.4K
10:59 11,353.56 11,355.57 11,350.36 11,353.84 9,094.4K
11:00 11,353.03 11,357.65 11,351.31 11,356.08 15,609.0K
11:01 11,355.93 11,355.93 11,351.14 11,355.71 9,591.8K
11:02 11,356.74 11,357.50 11,351.42 11,351.42 10,240.5K
11:03 11,352.74 11,364.32 11,352.65 11,361.83 14,235.3K
11:04 11,355.32 11,363.90 11,355.32 11,363.90 7,860.2K
11:05 11,360.99 11,367.98 11,360.44 11,365.87 16,047.2K
11:06 11,365.27 11,369.16 11,363.48 11,365.00 23,169.3K
11:07 11,365.78 11,367.96 11,361.63 11,366.88 16,561.9K
11:08 11,367.19 11,367.90 11,362.71 11,365.50 12,140.7K
11:09 11,366.00 11,369.15 11,362.88 11,367.97 9,313.5K
11:10 11,365.77 11,371.49 11,364.21 11,371.01 12,694.7K
11:11 11,368.92 11,371.91 11,363.78 11,368.00 12,047.6K
11:12 11,366.84 11,367.12 11,361.53 11,366.05 12,119.9K
11:13 11,367.26 11,369.90 11,361.73 11,368.94 8,050.0K
11:14 11,366.95 11,369.60 11,363.94 11,367.26 13,225.8K
11:15 11,368.12 11,369.61 11,363.97 11,368.57 9,939.8K
11:16 11,367.05 11,372.42 11,365.24 11,372.42 7,925.5K
11:17 11,371.69 11,374.95 11,369.10 11,373.97 22,880.1K
11:18 11,373.23 11,378.41 11,373.23 11,375.96 27,049.9K
11:19 11,374.04 11,380.83 11,374.04 11,379.79 20,194.0K
11:20 11,381.70 11,382.48 11,376.27 11,377.89 24,431.3K
11:21 11,379.25 11,384.02 11,378.16 11,381.87 8,534.1K
11:22 11,379.10 11,380.48 11,376.45 11,378.52 7,231.0K
11:23 11,378.05 11,383.90 11,378.05 11,380.57 9,097.4K
11:24 11,383.62 11,385.61 11,381.27 11,381.27 12,979.7K
11:25 11,379.73 11,386.78 11,379.51 11,384.87 19,959.9K
11:26 11,386.39 11,388.37 11,384.02 11,385.66 18,200.1K
11:27 11,386.71 11,387.75 11,381.11 11,382.32 23,955.0K
11:28 11,386.71 11,388.95 11,381.78 11,385.23 11,824.1K
11:29 11,384.88 11,388.53 11,381.86 11,387.84 8,551.9K
11:30 11,384.09 11,384.09 11,384.02 11,384.02 309.2K
11:31 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:32 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:33 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:34 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:35 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:36 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:37 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:38 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:39 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:40 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:41 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:42 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:43 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:44 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:45 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:46 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:47 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:48 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:49 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:50 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:51 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:52 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:53 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:54 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:55 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:56 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:57 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:58 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
11:59 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:00 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:01 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:02 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:03 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:04 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:05 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:06 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:07 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:08 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:09 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:10 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:11 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:12 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:13 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:14 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:15 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:16 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:17 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:18 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:19 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:20 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:21 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:22 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:23 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:24 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:25 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:26 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:27 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:28 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:29 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:30 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:31 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:32 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:33 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:34 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:35 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:36 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:37 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:38 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:39 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:40 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:41 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:42 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:43 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:44 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:45 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:46 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:47 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:48 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:49 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:50 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:51 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:52 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:53 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:54 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:55 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:56 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:57 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:58 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
12:59 11,384.02 11,384.02 11,384.02 11,384.02 0.0K
13:00 11,384.02 11,386.72 11,376.88 11,381.87 38,470.3K
13:01 11,380.61 11,382.85 11,377.62 11,379.40 11,308.8K
13:02 11,380.06 11,382.40 11,373.95 11,374.14 19,019.0K
13:03 11,375.16 11,379.18 11,374.42 11,378.48 9,663.5K
13:04 11,378.68 11,382.91 11,376.52 11,378.75 7,748.8K
13:05 11,379.82 11,382.82 11,378.14 11,379.28 8,476.0K
13:06 11,379.67 11,379.91 11,373.64 11,375.34 15,362.9K
13:07 11,375.50 11,376.92 11,372.34 11,375.66 6,337.1K
13:08 11,375.76 11,377.57 11,369.43 11,371.43 9,613.5K
13:09 11,370.87 11,376.13 11,369.73 11,374.53 8,358.4K
13:10 11,371.89 11,373.89 11,368.78 11,369.90 8,153.7K
13:11 11,372.40 11,372.40 11,366.73 11,369.56 14,285.1K
13:12 11,367.00 11,370.33 11,364.46 11,367.13 8,371.9K
13:13 11,369.56 11,369.56 11,364.28 11,367.94 12,064.8K
13:14 11,369.88 11,369.88 11,363.77 11,368.15 9,094.0K
13:15 11,368.50 11,369.10 11,364.13 11,367.61 7,201.0K
13:16 11,367.08 11,374.34 11,364.22 11,370.89 9,469.9K
13:17 11,370.33 11,373.42 11,367.62 11,370.71 6,208.2K
13:18 11,369.05 11,372.20 11,368.38 11,369.14 8,321.4K
13:19 11,372.22 11,375.06 11,369.12 11,375.06 9,465.7K
13:20 11,374.52 11,377.69 11,373.16 11,375.88 14,667.2K
13:21 11,375.63 11,376.76 11,371.53 11,372.31 7,614.2K
13:22 11,374.19 11,377.62 11,370.07 11,370.07 7,160.9K
13:23 11,373.78 11,375.75 11,368.99 11,372.86 7,604.5K
13:24 11,375.55 11,375.55 11,370.70 11,370.70 9,281.9K
13:25 11,373.37 11,378.20 11,371.61 11,378.20 10,631.5K
13:26 11,374.00 11,378.68 11,372.37 11,375.84 6,691.9K
13:27 11,377.04 11,379.68 11,372.37 11,375.12 7,116.0K
13:28 11,376.51 11,379.38 11,372.98 11,379.38 11,990.1K
13:29 11,378.26 11,383.16 11,377.23 11,382.18 26,322.8K
13:30 11,381.06 11,387.59 11,378.56 11,385.65 17,134.4K
13:31 11,386.47 11,387.89 11,382.75 11,384.11 11,346.5K
13:32 11,382.58 11,385.54 11,380.35 11,385.54 11,499.4K
13:33 11,385.16 11,388.54 11,381.77 11,382.07 6,771.3K
13:34 11,383.48 11,385.13 11,377.23 11,379.82 12,956.9K
13:35 11,376.20 11,379.69 11,374.04 11,375.63 13,598.5K
13:36 11,373.96 11,377.71 11,373.50 11,375.93 10,729.3K
13:37 11,376.20 11,378.75 11,370.51 11,372.19 11,245.6K
13:38 11,371.72 11,377.82 11,368.90 11,372.21 6,565.4K
13:39 11,375.12 11,375.79 11,369.31 11,374.88 11,280.3K
13:40 11,369.19 11,373.30 11,368.08 11,368.08 7,156.7K
13:41 11,367.16 11,374.46 11,365.03 11,370.14 10,314.0K
13:42 11,369.19 11,372.03 11,366.49 11,368.58 6,400.3K
13:43 11,367.87 11,371.76 11,366.13 11,369.73 7,733.3K
13:44 11,368.75 11,374.34 11,366.36 11,372.19 12,425.2K
13:45 11,372.58 11,373.83 11,370.44 11,372.63 6,384.6K
13:46 11,368.36 11,373.93 11,367.84 11,370.45 6,359.2K
13:47 11,370.41 11,372.58 11,366.68 11,366.68 5,108.6K
13:48 11,370.48 11,372.70 11,367.17 11,369.65 4,802.7K
13:49 11,371.19 11,373.48 11,367.04 11,370.52 6,966.2K
13:50 11,367.56 11,373.02 11,367.56 11,370.97 5,366.1K
13:51 11,369.50 11,375.91 11,367.06 11,369.77 7,160.4K
13:52 11,371.69 11,377.30 11,369.84 11,371.66 8,337.6K
13:53 11,373.25 11,378.31 11,369.56 11,374.94 6,247.3K
13:54 11,375.93 11,376.21 11,371.15 11,376.21 7,449.1K
13:55 11,374.08 11,375.03 11,371.08 11,374.19 12,172.5K
13:56 11,376.43 11,376.43 11,369.62 11,372.25 9,666.5K
13:57 11,372.00 11,375.28 11,367.82 11,373.43 5,468.7K
13:58 11,370.45 11,372.27 11,367.76 11,370.14 8,077.9K
13:59 11,373.35 11,373.96 11,368.10 11,372.73 6,383.3K
14:00 11,372.44 11,374.14 11,368.14 11,370.64 8,852.0K
14:01 11,373.64 11,373.87 11,367.22 11,372.43 5,548.3K
14:02 11,372.17 11,377.16 11,370.51 11,374.77 9,298.4K
14:03 11,373.82 11,375.80 11,369.98 11,373.58 8,308.6K
14:04 11,371.53 11,373.41 11,368.28 11,372.60 15,560.2K
14:05 11,370.60 11,373.41 11,368.27 11,368.82 6,949.6K
14:06 11,368.36 11,373.19 11,367.71 11,369.31 6,107.3K
14:07 11,371.56 11,374.92 11,368.21 11,368.21 4,776.1K
14:08 11,371.16 11,374.01 11,368.34 11,370.45 6,274.3K
14:09 11,368.89 11,373.20 11,367.82 11,369.17 9,062.5K
14:10 11,370.52 11,374.98 11,368.44 11,373.33 6,749.8K
14:11 11,371.93 11,377.57 11,371.82 11,375.60 12,780.6K
14:12 11,377.33 11,377.45 11,370.02 11,372.33 6,713.8K
14:13 11,369.60 11,372.38 11,366.42 11,367.19 19,042.6K
14:14 11,367.86 11,372.85 11,365.15 11,372.85 12,563.3K
14:15 11,374.65 11,374.65 11,368.84 11,368.92 13,446.7K
14:16 11,368.17 11,370.00 11,364.26 11,367.57 5,435.8K
14:17 11,365.14 11,370.39 11,364.65 11,370.39 6,074.2K
14:18 11,368.64 11,371.18 11,365.74 11,366.42 4,579.3K
14:19 11,367.73 11,371.70 11,365.60 11,369.32 6,429.8K
14:20 11,368.70 11,371.84 11,365.22 11,366.07 6,890.2K
14:21 11,367.57 11,369.40 11,364.39 11,364.39 6,455.1K
14:22 11,365.62 11,367.09 11,362.37 11,362.65 7,744.5K
14:23 11,364.02 11,367.10 11,359.34 11,363.92 11,100.4K
14:24 11,366.62 11,367.84 11,360.30 11,360.30 8,971.9K
14:25 11,364.62 11,366.25 11,360.82 11,365.37 6,324.5K
14:26 11,363.00 11,366.79 11,358.70 11,361.15 7,534.7K
14:27 11,363.64 11,365.36 11,360.00 11,364.44 6,573.0K
14:28 11,364.79 11,365.75 11,360.77 11,365.30 7,626.1K
14:29 11,365.41 11,366.37 11,360.15 11,363.83 10,495.4K
14:30 11,363.98 11,368.47 11,362.70 11,368.47 11,029.7K
14:31 11,366.29 11,367.02 11,361.31 11,363.05 8,518.1K
14:32 11,363.44 11,367.03 11,360.91 11,361.42 6,139.3K
14:33 11,361.97 11,366.44 11,360.39 11,364.74 6,137.9K
14:34 11,365.14 11,365.14 11,359.38 11,361.89 8,121.4K
14:35 11,361.98 11,363.22 11,356.05 11,360.93 11,845.0K
14:36 11,361.06 11,363.35 11,355.73 11,360.65 11,928.2K
14:37 11,356.46 11,360.75 11,356.46 11,359.22 13,528.8K
14:38 11,358.54 11,362.97 11,356.94 11,358.98 10,280.2K
14:39 11,357.48 11,360.82 11,355.13 11,359.08 8,746.9K
14:40 11,360.43 11,363.18 11,357.78 11,359.53 11,064.0K
14:41 11,359.17 11,362.82 11,355.91 11,358.86 11,009.3K
14:42 11,358.36 11,360.56 11,355.41 11,355.41 12,254.6K
14:43 11,354.30 11,359.62 11,353.32 11,357.33 19,585.8K
14:44 11,357.23 11,360.63 11,354.68 11,359.55 16,869.8K
14:45 11,358.10 11,364.02 11,358.10 11,360.83 21,880.4K
14:46 11,361.15 11,365.68 11,358.98 11,364.03 15,171.2K
14:47 11,362.57 11,371.38 11,360.96 11,367.18 16,608.2K
14:48 11,364.80 11,371.11 11,364.80 11,368.62 16,476.3K
14:49 11,365.95 11,371.44 11,365.95 11,369.61 21,703.5K
14:50 11,369.73 11,369.88 11,364.75 11,369.61 19,764.5K
14:51 11,369.25 11,371.78 11,366.98 11,368.39 18,954.7K
14:52 11,369.53 11,372.71 11,366.97 11,370.15 17,489.1K
14:53 11,367.96 11,373.73 11,367.49 11,369.45 22,520.3K
14:54 11,369.01 11,372.52 11,367.05 11,371.09 24,488.0K
14:55 11,371.74 11,372.92 11,366.58 11,368.86 26,731.0K
14:56 11,368.23 11,379.02 11,368.23 11,373.35 29,800.3K
14:57 11,373.80 11,375.24 11,373.80 11,375.08 2,517.0K
14:58 11,375.08 11,375.08 11,375.08 11,375.08 0.0K
14:59 11,375.08 11,375.08 11,374.15 11,374.98 44,152.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available