SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,100.41 11,100.41 11,100.41 11,100.41 173,462.9K
09:29 11,100.41 11,100.41 11,100.41 11,100.41 0.0K
09:30 11,100.41 11,100.41 11,078.23 11,087.74 336,274.4K
09:31 11,099.69 11,130.53 11,089.73 11,129.31 174,943.4K
09:32 11,131.42 11,157.90 11,131.42 11,153.17 156,632.4K
09:33 11,155.24 11,180.36 11,155.24 11,178.02 143,912.6K
09:34 11,183.18 11,183.18 11,163.32 11,178.06 122,315.7K
09:35 11,181.26 11,181.26 11,118.22 11,118.68 159,935.2K
09:36 11,114.50 11,117.57 11,099.85 11,117.57 139,866.2K
09:37 11,118.71 11,118.71 11,073.43 11,073.43 105,378.7K
09:38 11,065.54 11,065.54 11,022.24 11,022.24 145,605.5K
09:39 11,021.81 11,021.81 10,986.07 10,988.40 145,614.3K
09:40 10,990.71 11,004.09 10,979.37 10,995.73 115,670.8K
09:41 10,998.19 10,998.19 10,971.56 10,971.56 111,021.9K
09:42 10,971.26 11,004.87 10,971.26 11,003.58 89,980.1K
09:43 11,003.59 11,008.73 10,994.00 11,005.37 62,772.7K
09:44 11,005.46 11,005.46 10,981.65 10,987.16 85,801.2K
09:45 10,983.09 10,983.09 10,944.02 10,944.02 121,000.3K
09:46 10,945.60 10,945.60 10,906.39 10,906.74 160,612.6K
09:47 10,906.45 10,909.95 10,873.80 10,873.80 106,658.0K
09:48 10,877.89 10,877.89 10,851.22 10,857.25 110,964.5K
09:49 10,857.87 10,874.91 10,856.15 10,856.38 82,118.6K
09:50 10,853.52 10,853.52 10,822.72 10,825.62 112,045.3K
09:51 10,827.04 10,827.97 10,800.99 10,806.41 99,656.2K
09:52 10,804.61 10,808.26 10,793.36 10,799.44 107,290.7K
09:53 10,804.98 10,858.53 10,804.98 10,858.53 96,039.6K
09:54 10,856.95 10,916.53 10,856.95 10,913.91 75,485.1K
09:55 10,913.94 10,949.37 10,913.94 10,949.37 65,565.1K
09:56 10,953.41 10,972.18 10,947.37 10,972.18 65,981.1K
09:57 10,969.74 10,978.52 10,960.51 10,978.13 61,212.0K
09:58 10,975.67 10,975.67 10,961.72 10,974.77 51,582.3K
09:59 10,971.45 10,993.06 10,970.38 10,985.25 56,509.6K
10:00 10,991.11 11,019.48 10,991.11 11,019.48 63,066.0K
10:01 11,019.67 11,031.10 11,019.08 11,019.46 56,028.0K
10:02 11,022.67 11,022.67 10,974.15 10,981.71 56,460.6K
10:03 10,982.48 11,008.67 10,975.37 11,008.45 44,909.8K
10:04 11,009.08 11,014.33 10,993.51 11,007.85 37,583.4K
10:05 11,004.24 11,007.52 10,990.67 10,996.95 37,796.4K
10:06 10,996.93 10,996.93 10,976.22 10,977.64 34,098.3K
10:07 10,982.25 10,985.38 10,976.70 10,977.40 33,414.3K
10:08 10,982.13 10,998.60 10,982.13 10,983.90 30,657.0K
10:09 10,982.28 10,982.28 10,968.71 10,973.06 37,151.3K
10:10 10,969.58 10,986.68 10,969.58 10,986.68 29,270.6K
10:11 10,982.70 10,982.70 10,965.79 10,965.79 33,306.6K
10:12 10,970.21 10,975.65 10,948.79 10,951.77 35,875.8K
10:13 10,951.47 10,962.60 10,949.69 10,955.23 24,954.6K
10:14 10,960.56 10,968.28 10,952.66 10,954.07 24,826.6K
10:15 10,959.16 10,968.16 10,956.36 10,960.77 29,266.5K
10:16 10,962.04 10,974.08 10,962.04 10,962.16 35,194.6K
10:17 10,963.25 10,982.66 10,963.25 10,980.68 33,742.6K
10:18 10,979.27 10,995.19 10,979.27 10,991.09 37,815.0K
10:19 10,996.65 11,003.82 10,991.43 10,991.43 31,762.6K
10:20 10,989.83 11,008.08 10,988.64 11,006.79 31,783.0K
10:21 11,008.62 11,020.68 11,004.04 11,018.29 27,439.6K
10:22 11,017.50 11,030.62 11,017.50 11,023.94 29,367.6K
10:23 11,024.64 11,029.71 11,020.54 11,028.81 22,964.8K
10:24 11,026.22 11,029.63 11,020.78 11,021.68 29,774.1K
10:25 11,021.57 11,021.57 11,005.89 11,017.01 38,249.7K
10:26 11,016.63 11,025.24 11,007.10 11,009.36 30,206.8K
10:27 11,011.64 11,011.64 10,998.61 10,998.61 34,045.1K
10:28 10,995.78 10,996.88 10,979.70 10,986.83 50,285.7K
10:29 10,988.90 10,993.34 10,976.10 10,976.18 25,069.2K
10:30 10,976.41 10,978.67 10,962.35 10,973.10 35,244.4K
10:31 10,973.03 10,976.77 10,967.39 10,969.85 19,763.6K
10:32 10,969.03 10,971.68 10,959.57 10,968.28 24,732.0K
10:33 10,966.02 10,972.48 10,958.28 10,964.01 26,325.0K
10:34 10,960.43 10,964.27 10,955.64 10,959.86 20,627.5K
10:35 10,959.86 10,968.92 10,956.61 10,956.74 25,383.1K
10:36 10,957.73 10,960.96 10,954.84 10,958.18 23,893.7K
10:37 10,957.83 10,964.17 10,944.98 10,958.23 28,709.1K
10:38 10,957.98 10,970.91 10,956.63 10,970.91 22,404.0K
10:39 10,966.35 10,999.11 10,966.35 10,999.11 28,364.1K
10:40 11,000.94 11,027.06 11,000.61 11,027.06 45,740.8K
10:41 11,026.71 11,026.71 11,012.88 11,014.94 28,516.9K
10:42 11,016.86 11,033.22 11,016.86 11,029.94 25,911.3K
10:43 11,030.73 11,042.52 11,025.38 11,032.70 28,575.5K
10:44 11,032.82 11,042.92 11,030.56 11,037.31 22,799.8K
10:45 11,039.23 11,055.68 11,039.23 11,043.09 26,997.1K
10:46 11,043.62 11,063.27 11,043.61 11,061.49 29,963.8K
10:47 11,065.08 11,065.08 11,052.77 11,057.18 25,341.8K
10:48 11,054.68 11,061.58 11,048.41 11,054.62 21,970.7K
10:49 11,057.42 11,068.78 11,057.42 11,057.75 21,994.0K
10:50 11,054.96 11,064.77 11,051.41 11,055.91 25,847.1K
10:51 11,055.54 11,060.71 11,047.85 11,050.24 22,618.7K
10:52 11,043.83 11,043.83 11,032.74 11,037.17 22,848.5K
10:53 11,036.70 11,036.70 11,027.17 11,033.73 16,231.3K
10:54 11,036.13 11,036.13 11,012.24 11,012.26 21,137.5K
10:55 11,017.75 11,018.31 11,001.71 11,009.08 19,127.7K
10:56 11,011.51 11,011.51 11,001.17 11,001.76 15,192.1K
10:57 11,003.09 11,008.15 11,000.63 11,002.14 14,879.6K
10:58 10,999.78 11,005.46 10,998.42 11,004.44 14,580.4K
10:59 11,004.76 11,009.75 10,997.76 11,000.14 15,915.7K
11:00 10,999.47 11,005.81 10,998.71 10,999.18 20,036.5K
11:01 11,000.68 11,006.93 10,999.90 11,003.02 11,581.7K
11:02 11,004.26 11,008.03 10,999.25 11,004.56 17,738.4K
11:03 11,006.88 11,012.18 11,001.72 11,011.43 15,487.4K
11:04 11,010.00 11,013.84 11,008.20 11,010.67 11,365.1K
11:05 11,009.89 11,018.68 11,006.40 11,009.50 17,090.2K
11:06 11,007.39 11,011.22 11,001.04 11,005.80 10,856.3K
11:07 11,006.42 11,008.27 10,999.23 11,005.08 12,247.9K
11:08 11,006.82 11,006.82 10,997.54 10,997.54 13,150.0K
11:09 11,000.30 11,000.51 10,991.71 10,992.51 16,674.4K
11:10 10,992.21 10,997.60 10,988.33 10,992.07 17,035.5K
11:11 10,989.95 10,991.22 10,985.09 10,985.50 18,805.4K
11:12 10,984.75 10,989.43 10,981.10 10,982.50 16,682.8K
11:13 10,982.55 10,991.53 10,982.55 10,989.48 16,938.5K
11:14 10,986.67 10,989.34 10,979.71 10,980.10 15,822.4K
11:15 10,979.45 10,995.51 10,979.45 10,995.51 22,006.3K
11:16 10,995.68 10,995.68 10,985.09 10,986.31 16,135.7K
11:17 10,985.08 10,998.82 10,983.93 10,998.82 16,438.2K
11:18 10,998.06 11,001.75 10,982.58 10,982.58 13,539.4K
11:19 10,985.62 10,985.79 10,971.62 10,971.66 20,489.0K
11:20 10,975.18 10,975.53 10,965.76 10,965.76 16,840.3K
11:21 10,965.66 10,965.66 10,951.10 10,952.05 28,988.9K
11:22 10,951.54 10,959.80 10,949.75 10,954.72 22,744.5K
11:23 10,959.21 10,972.05 10,959.21 10,959.50 24,256.1K
11:24 10,958.54 10,959.25 10,949.28 10,949.28 14,455.7K
11:25 10,947.71 10,951.20 10,944.35 10,945.84 14,902.9K
11:26 10,945.45 10,952.07 10,939.87 10,952.07 17,678.1K
11:27 10,952.16 10,952.16 10,945.05 10,949.33 15,372.5K
11:28 10,946.99 10,954.07 10,944.69 10,952.18 13,764.5K
11:29 10,954.05 10,960.52 10,950.81 10,957.39 11,157.4K
11:30 10,954.78 10,957.53 10,954.78 10,957.53 607.0K
11:31 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:32 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:33 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:34 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:35 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:36 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:37 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:38 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:39 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:40 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:41 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:42 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:43 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:44 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:45 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:46 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:47 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:48 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:49 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:50 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:51 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:52 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:53 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:54 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:55 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:56 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:57 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:58 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
11:59 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:00 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:01 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:02 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:03 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:04 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:05 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:06 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:07 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:08 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:09 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:10 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:11 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:12 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:13 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:14 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:15 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:16 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:17 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:18 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:19 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:20 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:21 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:22 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:23 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:24 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:25 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:26 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:27 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:28 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:29 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:30 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:31 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:32 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:33 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:34 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:35 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:36 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:37 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:38 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:39 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:40 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:41 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:42 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:43 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:44 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:45 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:46 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:47 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:48 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:49 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:50 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:51 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:52 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:53 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:54 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:55 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:56 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:57 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:58 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
12:59 10,957.53 10,957.53 10,957.53 10,957.53 0.0K
13:00 10,957.53 10,957.53 10,935.14 10,935.14 81,079.3K
13:01 10,934.99 10,946.54 10,930.45 10,942.82 38,394.5K
13:02 10,942.65 10,946.75 10,941.26 10,944.41 23,522.5K
13:03 10,943.26 10,944.26 10,935.98 10,935.98 19,897.8K
13:04 10,938.56 10,945.77 10,935.71 10,939.86 22,521.4K
13:05 10,938.01 10,938.15 10,926.01 10,934.38 30,591.1K
13:06 10,937.26 10,937.26 10,929.47 10,933.14 28,442.1K
13:07 10,936.07 10,936.23 10,920.95 10,923.28 29,289.1K
13:08 10,922.22 10,925.77 10,916.16 10,916.27 28,776.8K
13:09 10,916.99 10,918.22 10,910.57 10,911.75 30,172.6K
13:10 10,913.67 10,915.40 10,905.63 10,905.94 28,607.9K
13:11 10,907.94 10,909.53 10,903.68 10,903.88 38,263.2K
13:12 10,902.21 10,908.35 10,900.85 10,902.20 29,711.0K
13:13 10,900.00 10,909.01 10,896.03 10,907.92 36,218.8K
13:14 10,908.57 10,917.96 10,897.54 10,917.34 30,272.5K
13:15 10,922.17 10,934.26 10,920.05 10,934.26 31,672.6K
13:16 10,937.06 10,937.79 10,927.66 10,936.37 27,528.7K
13:17 10,937.32 10,940.52 10,930.74 10,931.67 28,032.1K
13:18 10,934.54 10,944.17 10,922.23 10,944.13 34,771.6K
13:19 10,944.06 10,961.20 10,941.67 10,961.20 37,355.2K
13:20 10,964.33 10,992.97 10,962.29 10,992.97 39,412.6K
13:21 10,992.14 10,992.69 10,976.92 10,992.23 32,635.0K
13:22 10,992.94 10,994.67 10,981.56 10,988.86 28,718.2K
13:23 10,989.70 10,997.07 10,986.50 10,987.85 30,040.4K
13:24 10,985.47 10,989.27 10,974.79 10,983.12 31,431.8K
13:25 10,983.87 10,990.99 10,976.14 10,980.36 27,284.1K
13:26 10,978.35 10,986.29 10,977.69 10,980.01 21,720.2K
13:27 10,980.44 10,980.44 10,970.07 10,978.19 21,095.3K
13:28 10,974.96 10,978.26 10,968.31 10,973.82 26,310.0K
13:29 10,970.09 10,981.44 10,953.88 10,953.88 30,672.6K
13:30 10,951.36 10,959.77 10,948.26 10,952.50 23,832.7K
13:31 10,956.66 10,970.62 10,955.32 10,965.30 24,793.6K
13:32 10,964.30 10,982.30 10,962.86 10,980.74 28,493.9K
13:33 10,977.35 10,979.16 10,968.80 10,972.57 20,998.0K
13:34 10,972.48 10,975.83 10,950.84 10,954.44 31,147.6K
13:35 10,961.29 10,961.29 10,950.21 10,951.14 25,502.9K
13:36 10,952.26 10,952.26 10,941.00 10,948.91 34,901.6K
13:37 10,946.14 10,955.88 10,943.32 10,945.01 29,354.0K
13:38 10,947.84 10,954.03 10,945.32 10,948.33 23,963.5K
13:39 10,952.55 10,952.55 10,945.97 10,947.40 29,950.5K
13:40 10,946.16 10,947.66 10,923.44 10,923.44 31,251.7K
13:41 10,921.82 10,924.03 10,905.36 10,905.36 35,419.1K
13:42 10,904.80 10,904.80 10,889.29 10,891.15 45,281.2K
13:43 10,889.42 10,890.69 10,879.45 10,882.48 34,107.6K
13:44 10,885.55 10,885.55 10,872.69 10,879.87 44,614.7K
13:45 10,881.31 10,885.61 10,877.18 10,883.06 31,384.6K
13:46 10,880.96 10,885.46 10,879.08 10,883.23 32,650.0K
13:47 10,883.80 10,893.11 10,880.25 10,892.98 31,757.9K
13:48 10,890.25 10,904.17 10,889.44 10,899.37 35,187.8K
13:49 10,898.87 10,898.87 10,882.18 10,893.65 39,110.4K
13:50 10,894.48 10,905.28 10,888.78 10,902.92 34,833.5K
13:51 10,900.68 10,911.39 10,896.24 10,896.24 36,641.5K
13:52 10,899.87 10,920.07 10,899.87 10,920.07 34,620.7K
13:53 10,916.49 10,920.47 10,905.76 10,920.47 34,267.9K
13:54 10,922.62 10,933.84 10,921.06 10,933.84 31,746.5K
13:55 10,936.58 10,936.58 10,908.65 10,915.23 25,493.3K
13:56 10,912.26 10,915.39 10,904.92 10,906.96 23,539.9K
13:57 10,915.23 10,915.23 10,902.64 10,902.64 26,513.5K
13:58 10,906.41 10,906.41 10,894.88 10,898.13 22,176.8K
13:59 10,899.42 10,900.09 10,885.69 10,893.89 24,881.7K
14:00 10,885.13 10,889.15 10,874.65 10,875.37 33,263.8K
14:01 10,869.86 10,870.62 10,858.81 10,858.81 57,740.9K
14:02 10,861.30 10,861.58 10,852.32 10,852.32 33,251.1K
14:03 10,852.72 10,852.83 10,835.80 10,836.45 53,190.8K
14:04 10,838.58 10,838.58 10,826.76 10,826.76 43,195.1K
14:05 10,829.18 10,832.95 10,814.17 10,814.17 52,472.0K
14:06 10,817.38 10,817.38 10,793.97 10,793.97 58,645.1K
14:07 10,797.28 10,801.94 10,788.60 10,790.18 43,494.8K
14:08 10,789.73 10,789.73 10,774.78 10,775.34 46,982.3K
14:09 10,781.09 10,781.09 10,760.64 10,764.34 66,193.9K
14:10 10,764.94 10,764.94 10,749.03 10,749.03 50,992.6K
14:11 10,751.34 10,751.34 10,737.90 10,739.72 52,476.5K
14:12 10,740.53 10,740.53 10,726.72 10,734.28 59,674.6K
14:13 10,736.31 10,736.61 10,729.04 10,733.27 39,870.4K
14:14 10,733.01 10,733.01 10,715.46 10,717.82 46,491.8K
14:15 10,717.37 10,717.37 10,708.28 10,708.80 50,794.6K
14:16 10,708.35 10,708.58 10,692.71 10,692.71 47,241.2K
14:17 10,694.11 10,694.11 10,684.12 10,684.12 48,233.5K
14:18 10,681.89 10,687.17 10,672.99 10,673.16 52,574.7K
14:19 10,675.22 10,675.86 10,665.06 10,672.45 56,295.7K
14:20 10,671.07 10,674.49 10,665.78 10,670.37 45,525.1K
14:21 10,670.79 10,677.93 10,666.15 10,676.90 46,066.5K
14:22 10,678.61 10,707.54 10,677.09 10,707.54 39,416.9K
14:23 10,709.78 10,718.43 10,704.44 10,718.43 31,797.3K
14:24 10,722.20 10,752.75 10,722.20 10,752.75 28,670.2K
14:25 10,753.71 10,768.64 10,753.71 10,768.64 33,353.4K
14:26 10,766.02 10,766.02 10,753.87 10,760.24 27,450.1K
14:27 10,759.09 10,763.99 10,753.21 10,756.73 24,124.4K
14:28 10,756.06 10,757.39 10,751.19 10,754.51 23,315.4K
14:29 10,753.11 10,755.94 10,745.16 10,748.34 19,278.9K
14:30 10,745.09 10,747.62 10,720.08 10,723.80 32,389.1K
14:31 10,724.83 10,734.16 10,723.49 10,730.95 20,480.7K
14:32 10,729.43 10,756.61 10,726.52 10,756.61 26,406.6K
14:33 10,756.61 10,784.37 10,753.84 10,784.37 33,287.1K
14:34 10,785.28 10,811.65 10,785.28 10,809.68 31,079.1K
14:35 10,809.77 10,824.75 10,809.77 10,824.75 31,141.0K
14:36 10,823.35 10,828.90 10,818.16 10,819.56 37,393.9K
14:37 10,820.07 10,841.97 10,819.68 10,841.97 23,270.6K
14:38 10,840.77 10,841.29 10,835.50 10,838.62 26,012.3K
14:39 10,834.74 10,842.90 10,817.56 10,817.69 27,785.5K
14:40 10,818.02 10,820.44 10,805.24 10,811.64 27,580.6K
14:41 10,809.44 10,816.76 10,809.44 10,816.76 28,888.6K
14:42 10,815.52 10,819.72 10,808.00 10,812.96 32,401.8K
14:43 10,812.84 10,815.51 10,809.53 10,810.90 22,669.9K
14:44 10,811.24 10,811.59 10,800.87 10,802.97 27,252.6K
14:45 10,805.48 10,806.74 10,799.65 10,802.75 27,491.3K
14:46 10,799.98 10,805.03 10,798.73 10,799.33 27,327.2K
14:47 10,800.30 10,800.77 10,795.35 10,797.57 29,136.1K
14:48 10,796.06 10,797.35 10,792.36 10,792.36 25,334.2K
14:49 10,793.54 10,793.54 10,785.50 10,788.75 31,751.2K
14:50 10,787.73 10,798.57 10,781.76 10,798.57 47,825.8K
14:51 10,797.64 10,843.93 10,792.08 10,842.34 78,720.3K
14:52 10,849.89 10,879.63 10,846.43 10,879.63 77,498.2K
14:53 10,882.29 10,933.75 10,882.29 10,933.75 92,758.7K
14:54 10,934.62 10,968.62 10,934.62 10,968.62 107,359.5K
14:55 10,974.47 10,998.82 10,970.04 10,992.90 121,786.1K
14:56 10,994.14 10,997.87 10,967.12 10,978.30 87,355.8K
14:57 10,974.21 10,978.50 10,974.21 10,976.89 3,179.6K
14:58 10,976.89 10,976.89 10,976.89 10,976.89 0.0K
14:59 10,976.89 10,976.89 10,912.99 10,912.99 57,736.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available