SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,094.75 11,094.75 11,094.75 11,094.75 63,247.8K
09:29 11,094.75 11,094.75 11,094.75 11,094.75 0.0K
09:30 11,094.75 11,097.32 11,043.26 11,043.26 154,722.8K
09:31 11,044.55 11,087.88 11,040.48 11,087.09 153,306.2K
09:32 11,090.82 11,120.85 11,090.82 11,120.85 131,357.3K
09:33 11,127.98 11,127.98 11,106.15 11,113.42 79,666.0K
09:34 11,121.19 11,127.79 11,106.06 11,121.25 107,328.7K
09:35 11,111.97 11,127.88 11,108.57 11,125.07 82,639.8K
09:36 11,116.47 11,130.15 11,111.32 11,111.32 87,020.8K
09:37 11,107.40 11,108.94 11,075.27 11,078.74 95,608.5K
09:38 11,077.28 11,105.87 11,077.28 11,100.96 65,877.0K
09:39 11,107.04 11,119.11 11,107.04 11,115.10 88,060.9K
09:40 11,113.90 11,123.37 11,109.27 11,113.81 72,548.1K
09:41 11,116.78 11,116.78 11,101.64 11,103.21 53,834.8K
09:42 11,105.69 11,115.97 11,090.60 11,100.77 62,177.0K
09:43 11,105.86 11,124.83 11,097.17 11,124.83 70,050.2K
09:44 11,127.53 11,127.53 11,105.69 11,105.69 61,087.5K
09:45 11,103.41 11,103.41 11,080.56 11,080.61 71,752.8K
09:46 11,081.55 11,081.55 11,059.82 11,064.95 74,149.2K
09:47 11,066.49 11,066.49 11,039.76 11,041.65 76,760.2K
09:48 11,041.54 11,042.66 11,026.04 11,036.10 68,456.3K
09:49 11,036.32 11,036.32 11,023.06 11,023.06 49,472.6K
09:50 11,021.08 11,022.13 11,005.46 11,005.46 84,215.3K
09:51 11,003.02 11,003.02 10,996.58 11,002.96 79,633.9K
09:52 11,008.06 11,020.77 10,999.54 11,020.77 68,828.9K
09:53 11,021.59 11,027.95 10,996.05 10,996.05 70,760.7K
09:54 10,994.52 10,994.52 10,975.60 10,988.56 73,799.7K
09:55 10,986.27 10,986.27 10,974.12 10,982.50 50,420.9K
09:56 10,982.38 10,985.18 10,969.20 10,976.01 57,423.2K
09:57 10,973.41 10,975.14 10,963.02 10,973.96 69,912.9K
09:58 10,973.82 10,986.99 10,973.82 10,985.08 55,639.3K
09:59 10,985.03 10,987.84 10,977.91 10,983.32 53,058.0K
10:00 10,986.35 11,013.09 10,986.35 11,011.55 50,131.5K
10:01 11,008.37 11,026.69 11,008.37 11,026.69 40,378.7K
10:02 11,026.83 11,038.82 11,022.62 11,029.34 44,922.3K
10:03 11,030.63 11,034.50 11,020.97 11,021.26 52,864.8K
10:04 11,019.49 11,019.49 11,001.37 11,009.63 40,242.8K
10:05 11,010.08 11,010.08 10,998.92 11,000.98 25,891.5K
10:06 10,996.60 11,003.13 10,989.99 11,003.13 42,067.8K
10:07 11,002.16 11,021.44 11,002.16 11,019.19 28,191.6K
10:08 11,020.93 11,028.75 11,020.93 11,026.14 25,057.8K
10:09 11,029.54 11,042.86 11,026.17 11,033.10 36,043.3K
10:10 11,033.41 11,033.41 11,022.73 11,029.48 24,852.4K
10:11 11,028.44 11,046.01 11,028.04 11,046.01 30,925.4K
10:12 11,041.82 11,044.32 11,036.17 11,039.66 26,567.5K
10:13 11,038.57 11,046.70 11,036.56 11,046.70 33,424.2K
10:14 11,043.94 11,050.17 11,036.99 11,050.17 31,317.6K
10:15 11,045.85 11,055.79 11,045.30 11,052.42 24,163.7K
10:16 11,048.97 11,057.69 11,048.97 11,052.91 33,785.6K
10:17 11,049.56 11,064.16 11,049.56 11,064.16 27,340.6K
10:18 11,065.74 11,072.19 11,062.13 11,065.53 38,559.7K
10:19 11,067.44 11,074.35 11,049.83 11,050.07 43,594.2K
10:20 11,051.55 11,059.44 11,044.14 11,048.09 30,821.3K
10:21 11,045.29 11,057.36 11,045.29 11,053.51 21,345.1K
10:22 11,053.12 11,057.83 11,042.73 11,047.27 31,094.3K
10:23 11,045.79 11,065.66 11,045.79 11,065.61 28,084.1K
10:24 11,067.64 11,085.78 11,067.64 11,084.97 47,137.8K
10:25 11,085.86 11,085.86 11,074.59 11,076.58 26,350.8K
10:26 11,074.65 11,085.71 11,074.65 11,085.18 23,677.9K
10:27 11,076.80 11,082.01 11,069.74 11,073.87 26,028.1K
10:28 11,072.57 11,081.43 11,072.57 11,076.59 21,005.8K
10:29 11,078.29 11,082.17 11,065.50 11,065.50 18,073.8K
10:30 11,065.50 11,070.93 11,062.12 11,062.12 28,787.7K
10:31 11,061.08 11,065.92 11,054.93 11,057.06 32,236.1K
10:32 11,057.56 11,058.91 11,054.37 11,056.71 18,961.7K
10:33 11,056.89 11,065.10 11,056.31 11,060.97 18,381.6K
10:34 11,062.86 11,076.13 11,058.40 11,076.13 23,726.5K
10:35 11,072.49 11,078.11 11,068.24 11,078.11 21,269.5K
10:36 11,076.57 11,076.57 11,070.73 11,072.42 15,814.1K
10:37 11,073.28 11,074.81 11,062.38 11,065.96 18,048.0K
10:38 11,068.02 11,072.02 11,057.01 11,057.01 19,584.0K
10:39 11,056.86 11,056.86 11,049.81 11,053.64 23,220.6K
10:40 11,052.20 11,054.09 11,048.28 11,054.09 22,375.3K
10:41 11,053.89 11,061.29 11,048.80 11,057.13 21,274.8K
10:42 11,058.17 11,072.64 11,052.89 11,070.55 23,636.7K
10:43 11,067.38 11,073.58 11,063.38 11,066.65 13,545.8K
10:44 11,066.44 11,071.82 11,064.31 11,069.69 11,994.3K
10:45 11,069.41 11,072.20 11,063.87 11,070.84 14,979.9K
10:46 11,067.20 11,069.57 11,058.43 11,069.57 14,951.5K
10:47 11,069.30 11,075.53 11,063.22 11,064.14 18,487.0K
10:48 11,060.22 11,065.61 11,055.06 11,065.61 21,937.2K
10:49 11,066.14 11,067.16 11,059.06 11,066.91 11,888.3K
10:50 11,067.15 11,075.38 11,064.67 11,070.16 16,085.5K
10:51 11,071.06 11,082.19 11,071.06 11,078.65 16,668.6K
10:52 11,076.21 11,077.55 11,071.83 11,073.53 14,079.8K
10:53 11,076.52 11,086.18 11,071.60 11,086.18 16,863.6K
10:54 11,083.99 11,085.42 11,077.43 11,077.43 16,019.6K
10:55 11,076.51 11,088.06 11,076.51 11,085.92 15,610.1K
10:56 11,086.39 11,090.94 11,080.34 11,082.07 13,329.5K
10:57 11,082.39 11,087.40 11,076.63 11,087.40 20,350.5K
10:58 11,089.01 11,099.01 11,086.25 11,096.72 37,772.5K
10:59 11,095.80 11,098.26 11,090.89 11,098.26 18,108.0K
11:00 11,097.51 11,102.80 11,093.64 11,097.78 19,633.4K
11:01 11,096.98 11,097.49 11,084.30 11,086.93 25,752.5K
11:02 11,085.07 11,094.13 11,084.81 11,088.64 17,992.1K
11:03 11,086.78 11,092.69 11,074.74 11,077.31 19,777.1K
11:04 11,078.58 11,081.22 11,070.08 11,070.13 24,380.7K
11:05 11,069.29 11,071.81 11,063.64 11,066.24 17,298.7K
11:06 11,068.96 11,068.96 11,058.59 11,060.86 14,765.6K
11:07 11,062.82 11,062.82 11,052.79 11,061.31 22,584.3K
11:08 11,053.75 11,062.02 11,053.43 11,056.22 12,727.5K
11:09 11,054.23 11,059.24 11,049.31 11,057.32 12,585.9K
11:10 11,061.58 11,065.65 11,053.82 11,055.71 19,658.0K
11:11 11,056.52 11,064.84 11,051.36 11,064.51 13,746.2K
11:12 11,061.75 11,063.00 11,048.98 11,057.26 14,234.3K
11:13 11,059.69 11,064.70 11,052.10 11,053.20 11,931.2K
11:14 11,052.81 11,063.11 11,051.23 11,063.11 14,412.5K
11:15 11,062.33 11,067.91 11,058.12 11,067.52 12,876.7K
11:16 11,065.97 11,069.51 11,059.81 11,068.59 16,868.5K
11:17 11,070.67 11,078.20 11,066.22 11,074.25 19,183.8K
11:18 11,073.45 11,078.99 11,066.22 11,075.63 14,084.8K
11:19 11,070.58 11,074.63 11,064.85 11,071.86 10,175.5K
11:20 11,072.79 11,078.10 11,066.26 11,066.71 17,449.1K
11:21 11,069.37 11,086.43 11,066.13 11,083.82 21,649.5K
11:22 11,085.23 11,091.13 11,081.30 11,089.47 20,748.5K
11:23 11,092.12 11,107.08 11,086.03 11,100.47 35,030.3K
11:24 11,101.47 11,110.25 11,096.33 11,109.20 22,839.8K
11:25 11,112.80 11,125.17 11,111.74 11,124.68 32,672.3K
11:26 11,126.74 11,129.83 11,121.96 11,128.33 31,698.6K
11:27 11,124.84 11,141.47 11,124.84 11,138.34 30,388.5K
11:28 11,138.36 11,147.39 11,131.02 11,131.02 20,348.3K
11:29 11,135.44 11,135.44 11,120.22 11,124.17 18,321.6K
11:30 11,122.20 11,122.20 11,121.67 11,121.67 278.7K
11:31 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:32 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:33 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:34 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:35 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:36 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:37 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:38 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:39 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:40 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:41 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:42 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:43 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:44 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:45 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:46 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:47 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:48 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:49 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:50 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:51 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:52 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:53 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:54 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:55 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:56 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:57 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:58 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
11:59 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:00 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:01 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:02 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:03 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:04 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:05 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:06 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:07 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:08 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:09 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:10 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:11 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:12 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:13 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:14 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:15 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:16 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:17 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:18 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:19 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:20 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:21 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:22 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:23 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:24 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:25 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:26 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:27 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:28 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:29 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:30 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:31 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:32 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:33 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:34 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:35 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:36 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:37 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:38 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:39 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:40 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:41 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:42 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:43 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:44 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:45 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:46 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:47 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:48 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:49 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:50 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:51 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:52 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:53 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:54 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:55 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:56 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:57 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:58 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
12:59 11,121.67 11,121.67 11,121.67 11,121.67 0.0K
13:00 11,121.67 11,122.72 11,087.21 11,093.78 58,332.3K
13:01 11,089.44 11,089.68 11,076.95 11,077.55 24,149.0K
13:02 11,075.07 11,078.79 11,071.94 11,077.02 24,196.8K
13:03 11,078.93 11,078.93 11,069.48 11,072.53 16,812.6K
13:04 11,069.25 11,085.88 11,069.25 11,085.05 17,416.2K
13:05 11,080.71 11,088.30 11,078.79 11,082.10 20,547.3K
13:06 11,084.32 11,085.18 11,076.79 11,084.31 13,061.2K
13:07 11,081.33 11,083.81 11,072.30 11,076.07 12,355.6K
13:08 11,075.95 11,079.24 11,071.04 11,073.93 10,974.1K
13:09 11,071.60 11,074.01 11,066.98 11,071.76 9,323.0K
13:10 11,070.21 11,072.88 11,066.44 11,067.28 10,157.0K
13:11 11,070.71 11,073.78 11,065.86 11,068.92 11,729.3K
13:12 11,071.85 11,072.87 11,064.70 11,064.70 14,722.2K
13:13 11,061.17 11,073.21 11,061.17 11,068.72 13,163.5K
13:14 11,069.56 11,074.52 11,066.71 11,070.68 12,333.7K
13:15 11,070.43 11,079.48 11,070.43 11,077.86 14,637.7K
13:16 11,078.06 11,079.59 11,073.07 11,079.58 15,843.3K
13:17 11,076.97 11,089.47 11,076.97 11,084.16 24,938.1K
13:18 11,084.30 11,084.76 11,077.90 11,084.76 14,474.5K
13:19 11,084.75 11,087.81 11,082.85 11,083.57 11,064.6K
13:20 11,084.54 11,088.79 11,084.28 11,084.99 13,896.8K
13:21 11,083.95 11,090.65 11,082.82 11,086.78 10,055.0K
13:22 11,087.25 11,089.21 11,083.70 11,089.21 13,533.1K
13:23 11,087.52 11,087.52 11,080.44 11,085.02 15,002.3K
13:24 11,082.53 11,084.44 11,076.29 11,077.02 14,691.8K
13:25 11,081.09 11,082.05 11,074.73 11,077.02 20,683.1K
13:26 11,078.91 11,079.35 11,075.16 11,078.31 12,970.3K
13:27 11,079.79 11,081.56 11,076.55 11,079.53 11,370.1K
13:28 11,080.80 11,082.37 11,076.50 11,082.37 13,675.9K
13:29 11,080.79 11,089.03 11,080.59 11,085.11 19,562.6K
13:30 11,083.46 11,083.46 11,075.47 11,077.05 17,762.5K
13:31 11,073.43 11,077.69 11,071.98 11,075.28 11,907.2K
13:32 11,074.58 11,083.50 11,072.14 11,083.50 14,775.7K
13:33 11,082.35 11,083.60 11,078.22 11,080.69 12,708.2K
13:34 11,080.04 11,087.60 11,078.99 11,085.90 15,052.5K
13:35 11,087.06 11,090.38 11,084.10 11,089.54 18,001.5K
13:36 11,088.63 11,094.97 11,088.06 11,090.56 16,680.1K
13:37 11,089.32 11,089.32 11,080.48 11,084.89 19,117.5K
13:38 11,081.49 11,090.71 11,081.49 11,087.72 13,028.6K
13:39 11,088.26 11,089.52 11,085.44 11,089.44 15,910.3K
13:40 11,089.60 11,089.66 11,082.42 11,087.71 16,310.3K
13:41 11,086.30 11,090.41 11,085.28 11,089.24 14,666.6K
13:42 11,090.36 11,097.30 11,089.72 11,095.33 13,730.4K
13:43 11,098.16 11,105.99 11,097.02 11,102.13 25,777.6K
13:44 11,103.17 11,105.57 11,094.79 11,094.79 34,447.7K
13:45 11,094.75 11,107.86 11,093.49 11,104.09 19,316.9K
13:46 11,106.09 11,114.67 11,103.52 11,112.40 13,818.5K
13:47 11,113.72 11,113.72 11,105.58 11,107.18 13,628.2K
13:48 11,106.92 11,118.81 11,106.92 11,117.69 23,935.9K
13:49 11,115.29 11,117.27 11,110.10 11,113.34 29,890.0K
13:50 11,113.64 11,115.59 11,111.31 11,113.83 17,556.8K
13:51 11,114.19 11,115.57 11,108.11 11,108.11 18,679.9K
13:52 11,109.27 11,115.76 11,107.01 11,110.37 15,450.0K
13:53 11,108.88 11,113.70 11,099.32 11,099.32 23,549.3K
13:54 11,101.73 11,106.39 11,098.95 11,104.26 15,729.8K
13:55 11,105.98 11,109.47 11,100.76 11,101.34 18,701.9K
13:56 11,100.07 11,109.90 11,099.01 11,109.90 21,831.9K
13:57 11,108.30 11,108.72 11,102.31 11,102.80 15,674.2K
13:58 11,103.44 11,103.44 11,095.50 11,096.42 15,636.5K
13:59 11,095.85 11,098.53 11,090.66 11,095.89 16,936.1K
14:00 11,096.53 11,096.53 11,090.31 11,093.35 17,801.4K
14:01 11,093.54 11,093.54 11,086.06 11,086.06 22,104.3K
14:02 11,085.50 11,090.65 11,083.07 11,086.47 13,742.4K
14:03 11,087.46 11,090.01 11,081.05 11,084.85 19,437.0K
14:04 11,084.37 11,084.49 11,079.27 11,081.74 11,365.2K
14:05 11,080.61 11,084.65 11,076.64 11,077.56 18,725.6K
14:06 11,079.73 11,081.02 11,073.40 11,077.63 14,651.4K
14:07 11,079.20 11,085.61 11,075.83 11,084.22 26,136.3K
14:08 11,087.02 11,092.56 11,086.20 11,092.56 17,900.6K
14:09 11,092.55 11,092.55 11,087.12 11,088.17 18,483.1K
14:10 11,087.51 11,091.40 11,087.51 11,090.48 14,986.8K
14:11 11,090.14 11,094.27 11,087.58 11,092.86 16,507.9K
14:12 11,092.69 11,100.96 11,092.69 11,100.96 17,881.1K
14:13 11,101.48 11,106.70 11,099.44 11,106.07 12,315.8K
14:14 11,103.58 11,110.71 11,102.63 11,110.71 18,394.8K
14:15 11,108.39 11,111.79 11,105.45 11,110.35 19,892.3K
14:16 11,112.88 11,116.46 11,108.11 11,108.11 22,722.4K
14:17 11,110.92 11,114.26 11,105.05 11,114.26 22,514.3K
14:18 11,112.18 11,116.81 11,109.38 11,111.91 25,574.6K
14:19 11,113.23 11,115.66 11,109.70 11,113.91 17,841.8K
14:20 11,113.18 11,114.71 11,107.60 11,111.91 24,642.6K
14:21 11,112.90 11,116.26 11,110.10 11,113.14 16,169.8K
14:22 11,112.74 11,114.64 11,104.50 11,107.07 21,710.4K
14:23 11,108.96 11,109.36 11,099.00 11,101.37 24,918.1K
14:24 11,102.02 11,103.39 11,098.15 11,099.03 13,791.1K
14:25 11,098.71 11,104.28 11,098.21 11,102.37 18,230.7K
14:26 11,099.12 11,105.83 11,097.84 11,104.82 15,072.0K
14:27 11,105.45 11,105.45 11,098.16 11,099.59 14,588.8K
14:28 11,101.69 11,103.76 11,094.66 11,103.76 18,296.3K
14:29 11,101.42 11,105.94 11,099.91 11,100.53 14,113.9K
14:30 11,102.47 11,108.00 11,101.17 11,103.86 20,811.4K
14:31 11,105.37 11,117.00 11,103.92 11,117.00 17,809.5K
14:32 11,114.03 11,119.06 11,113.91 11,118.36 26,420.7K
14:33 11,118.95 11,118.95 11,107.80 11,111.16 20,005.9K
14:34 11,113.50 11,119.56 11,111.96 11,112.16 16,227.9K
14:35 11,114.06 11,119.04 11,111.91 11,115.05 23,301.8K
14:36 11,118.67 11,119.76 11,113.56 11,117.22 18,465.4K
14:37 11,119.76 11,121.65 11,113.44 11,118.15 20,419.1K
14:38 11,120.06 11,122.62 11,114.14 11,114.95 20,794.5K
14:39 11,113.50 11,113.50 11,103.55 11,105.08 43,148.8K
14:40 11,103.16 11,106.62 11,098.83 11,101.29 19,808.9K
14:41 11,104.79 11,104.79 11,096.70 11,101.77 22,437.0K
14:42 11,102.23 11,103.43 11,092.30 11,095.50 23,931.5K
14:43 11,095.75 11,102.20 11,093.76 11,096.02 16,135.2K
14:44 11,099.42 11,103.15 11,095.87 11,100.50 26,458.7K
14:45 11,101.74 11,101.74 11,093.44 11,100.11 19,212.2K
14:46 11,098.96 11,102.04 11,091.68 11,097.05 21,764.0K
14:47 11,099.28 11,101.65 11,096.08 11,100.54 24,980.2K
14:48 11,099.64 11,099.64 11,095.15 11,097.30 25,154.1K
14:49 11,098.27 11,107.62 11,095.54 11,105.57 30,758.4K
14:50 11,106.27 11,113.48 11,103.21 11,106.31 37,036.0K
14:51 11,113.23 11,113.79 11,106.74 11,109.10 37,727.6K
14:52 11,112.30 11,114.38 11,107.30 11,108.46 34,355.0K
14:53 11,108.18 11,110.67 11,105.33 11,107.30 29,312.8K
14:54 11,107.18 11,110.00 11,102.46 11,108.07 31,226.3K
14:55 11,105.44 11,106.16 11,101.64 11,104.77 41,542.0K
14:56 11,104.39 11,107.09 11,100.35 11,107.09 37,984.1K
14:57 11,110.69 11,112.31 11,110.69 11,112.31 2,072.4K
14:58 11,112.31 11,112.31 11,112.31 11,112.31 0.0K
14:59 11,112.31 11,186.02 11,112.31 11,186.02 266,881.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available