SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,198.36 11,198.36 11,198.36 11,198.36 52,919.3K
09:29 11,198.36 11,198.36 11,198.36 11,198.36 0.0K
09:30 11,198.36 11,198.36 11,138.52 11,141.02 101,668.6K
09:31 11,140.51 11,153.76 11,140.51 11,146.48 49,542.4K
09:32 11,146.94 11,146.94 11,133.85 11,138.74 44,997.6K
09:33 11,141.84 11,163.77 11,140.22 11,159.58 34,538.9K
09:34 11,162.07 11,164.82 11,158.17 11,160.72 32,202.6K
09:35 11,162.02 11,164.34 11,154.99 11,161.16 38,750.8K
09:36 11,158.84 11,169.62 11,155.65 11,169.62 46,965.9K
09:37 11,171.87 11,171.94 11,163.46 11,163.46 33,939.1K
09:38 11,165.34 11,165.34 11,153.09 11,156.87 39,684.5K
09:39 11,157.48 11,160.12 11,149.43 11,156.69 37,933.9K
09:40 11,158.30 11,161.49 11,152.00 11,161.49 20,956.9K
09:41 11,158.31 11,160.28 11,152.42 11,153.90 44,431.8K
09:42 11,157.68 11,157.68 11,140.48 11,142.56 46,899.8K
09:43 11,145.18 11,145.53 11,138.82 11,143.79 25,796.6K
09:44 11,144.30 11,148.03 11,142.23 11,143.98 23,126.0K
09:45 11,147.07 11,154.32 11,140.40 11,150.19 41,223.9K
09:46 11,148.20 11,152.91 11,145.08 11,148.51 27,366.5K
09:47 11,148.91 11,148.91 11,142.78 11,147.62 21,419.6K
09:48 11,147.57 11,149.01 11,138.93 11,140.58 32,595.5K
09:49 11,140.25 11,140.25 11,130.03 11,133.34 32,132.6K
09:50 11,132.49 11,138.17 11,131.58 11,134.02 25,040.1K
09:51 11,134.54 11,146.39 11,132.95 11,146.39 18,259.8K
09:52 11,144.36 11,153.95 11,141.42 11,148.48 21,166.7K
09:53 11,152.25 11,153.63 11,148.05 11,153.52 16,997.8K
09:54 11,153.66 11,155.00 11,148.84 11,148.84 21,787.8K
09:55 11,150.20 11,151.28 11,139.32 11,139.32 18,727.7K
09:56 11,141.00 11,141.00 11,133.96 11,134.24 25,542.5K
09:57 11,131.40 11,137.14 11,127.67 11,130.95 18,823.0K
09:58 11,131.89 11,134.70 11,128.07 11,130.11 13,770.1K
09:59 11,130.39 11,131.06 11,123.77 11,123.77 34,280.1K
10:00 11,126.20 11,129.23 11,121.16 11,121.85 21,063.6K
10:01 11,121.90 11,126.42 11,119.05 11,124.39 22,594.9K
10:02 11,121.70 11,122.96 11,116.19 11,122.96 24,311.1K
10:03 11,120.59 11,125.19 11,118.64 11,122.56 23,906.6K
10:04 11,123.66 11,126.29 11,120.74 11,124.75 17,040.4K
10:05 11,125.45 11,125.45 11,116.37 11,119.32 19,502.8K
10:06 11,119.46 11,119.46 11,112.20 11,115.49 24,494.6K
10:07 11,115.49 11,120.69 11,113.33 11,118.21 15,999.4K
10:08 11,118.90 11,126.38 11,116.24 11,123.04 25,991.7K
10:09 11,121.01 11,122.55 11,115.58 11,119.58 12,497.8K
10:10 11,119.33 11,122.11 11,111.67 11,115.93 18,027.6K
10:11 11,116.36 11,119.00 11,113.10 11,114.96 14,084.3K
10:12 11,117.98 11,117.98 11,112.29 11,113.90 8,311.0K
10:13 11,114.57 11,122.23 11,114.57 11,117.71 14,692.9K
10:14 11,119.29 11,119.29 11,112.92 11,115.39 9,390.7K
10:15 11,119.90 11,119.90 11,109.95 11,109.95 15,381.2K
10:16 11,116.66 11,116.66 11,108.35 11,110.78 10,322.9K
10:17 11,109.36 11,113.46 11,105.34 11,107.47 9,133.3K
10:18 11,109.04 11,114.10 11,108.00 11,111.87 11,282.4K
10:19 11,113.27 11,118.94 11,112.06 11,118.10 16,315.5K
10:20 11,116.67 11,123.54 11,115.84 11,120.36 29,566.9K
10:21 11,118.63 11,125.17 11,118.53 11,125.17 9,430.1K
10:22 11,121.67 11,123.40 11,115.94 11,119.66 7,175.0K
10:23 11,121.54 11,121.54 11,111.98 11,114.87 9,627.9K
10:24 11,115.18 11,115.55 11,111.56 11,115.55 8,740.9K
10:25 11,114.65 11,117.29 11,113.85 11,115.14 9,655.2K
10:26 11,114.28 11,116.37 11,108.89 11,114.80 11,070.2K
10:27 11,112.08 11,115.67 11,110.95 11,115.67 25,839.9K
10:28 11,114.37 11,119.10 11,112.59 11,112.59 8,438.9K
10:29 11,117.33 11,117.33 11,108.69 11,108.69 9,640.2K
10:30 11,107.00 11,112.45 11,105.97 11,110.53 15,210.0K
10:31 11,110.86 11,114.91 11,107.92 11,108.31 11,307.4K
10:32 11,107.02 11,107.02 11,101.40 11,103.85 16,750.0K
10:33 11,103.83 11,106.43 11,100.12 11,104.19 10,797.3K
10:34 11,105.07 11,105.62 11,099.52 11,103.58 8,666.0K
10:35 11,106.87 11,108.84 11,103.53 11,105.51 9,093.7K
10:36 11,104.67 11,108.01 11,102.66 11,104.14 10,116.0K
10:37 11,104.77 11,107.84 11,102.48 11,103.78 8,297.4K
10:38 11,104.00 11,109.58 11,104.00 11,107.60 9,447.2K
10:39 11,109.07 11,109.77 11,102.31 11,103.98 7,880.6K
10:40 11,100.55 11,104.58 11,097.59 11,103.09 18,377.6K
10:41 11,102.89 11,104.71 11,099.57 11,103.52 8,933.8K
10:42 11,102.88 11,105.58 11,099.81 11,103.16 9,102.6K
10:43 11,102.65 11,105.30 11,100.59 11,100.59 10,132.1K
10:44 11,101.02 11,105.41 11,100.54 11,104.34 7,474.9K
10:45 11,104.55 11,105.44 11,099.44 11,100.46 6,901.9K
10:46 11,098.07 11,101.34 11,098.07 11,099.02 13,200.4K
10:47 11,099.28 11,104.92 11,099.28 11,104.25 9,138.7K
10:48 11,102.66 11,104.42 11,098.93 11,100.36 6,997.3K
10:49 11,103.06 11,103.06 11,097.82 11,099.84 9,716.6K
10:50 11,098.95 11,102.19 11,098.29 11,102.19 7,831.2K
10:51 11,101.10 11,104.91 11,098.97 11,098.97 7,277.7K
10:52 11,101.08 11,101.08 11,092.90 11,096.82 15,960.8K
10:53 11,093.77 11,101.30 11,093.77 11,095.85 9,292.6K
10:54 11,096.33 11,099.91 11,092.31 11,092.31 7,567.5K
10:55 11,091.20 11,095.29 11,091.20 11,093.23 6,305.6K
10:56 11,089.78 11,096.71 11,089.78 11,092.44 8,790.3K
10:57 11,097.22 11,097.80 11,092.36 11,094.43 7,420.0K
10:58 11,094.84 11,097.52 11,088.80 11,091.52 7,033.4K
10:59 11,089.73 11,095.93 11,088.12 11,093.63 17,310.6K
11:00 11,094.86 11,095.43 11,086.89 11,093.81 19,795.1K
11:01 11,092.55 11,096.84 11,090.96 11,095.20 6,983.5K
11:02 11,095.50 11,097.85 11,091.39 11,095.54 8,797.6K
11:03 11,097.23 11,101.44 11,095.14 11,097.25 10,973.9K
11:04 11,099.81 11,100.64 11,095.99 11,100.64 5,063.0K
11:05 11,100.65 11,104.14 11,098.97 11,104.01 8,044.6K
11:06 11,101.50 11,103.76 11,097.15 11,097.15 8,451.4K
11:07 11,098.71 11,099.97 11,095.20 11,099.69 6,395.1K
11:08 11,097.49 11,101.21 11,095.73 11,096.00 10,064.0K
11:09 11,096.95 11,099.17 11,092.69 11,092.69 12,649.2K
11:10 11,094.14 11,098.29 11,092.94 11,094.32 6,777.4K
11:11 11,093.25 11,096.29 11,091.78 11,092.64 15,713.7K
11:12 11,090.76 11,092.11 11,088.52 11,089.45 21,635.1K
11:13 11,089.71 11,093.43 11,089.27 11,092.70 5,469.7K
11:14 11,091.53 11,097.03 11,089.40 11,092.83 6,827.8K
11:15 11,097.33 11,100.44 11,093.95 11,096.31 18,258.9K
11:16 11,100.62 11,101.77 11,098.04 11,099.84 6,968.2K
11:17 11,095.54 11,102.39 11,090.89 11,094.11 9,491.5K
11:18 11,094.64 11,100.37 11,094.09 11,097.07 6,539.6K
11:19 11,093.87 11,098.93 11,089.72 11,094.35 11,065.1K
11:20 11,093.59 11,096.11 11,088.66 11,092.07 8,903.0K
11:21 11,089.67 11,097.48 11,089.67 11,094.35 7,767.2K
11:22 11,092.68 11,096.56 11,090.28 11,095.75 6,614.4K
11:23 11,097.00 11,097.67 11,093.07 11,095.47 6,572.0K
11:24 11,093.64 11,109.28 11,092.82 11,109.28 30,801.7K
11:25 11,108.28 11,111.99 11,104.67 11,105.81 12,317.1K
11:26 11,105.83 11,110.31 11,101.47 11,110.31 22,579.9K
11:27 11,109.00 11,112.42 11,106.54 11,109.49 10,536.0K
11:28 11,109.94 11,112.80 11,107.94 11,111.27 13,037.3K
11:29 11,108.70 11,113.48 11,105.08 11,110.27 16,016.3K
11:30 11,113.46 11,113.46 11,113.02 11,113.02 622.8K
11:31 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:32 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:33 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:34 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:35 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:36 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:37 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:38 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:39 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:40 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:41 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:42 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:43 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:44 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:45 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:46 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:47 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:48 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:49 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:50 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:51 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:52 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:53 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:54 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:55 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:56 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:57 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:58 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
11:59 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:00 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:01 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:02 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:03 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:04 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:05 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:06 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:07 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:08 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:09 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:10 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:11 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:12 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:13 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:14 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:15 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:16 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:17 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:18 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:19 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:20 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:21 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:22 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:23 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:24 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:25 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:26 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:27 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:28 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:29 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:30 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:31 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:32 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:33 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:34 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:35 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:36 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:37 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:38 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:39 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:40 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:41 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:42 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:43 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:44 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:45 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:46 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:47 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:48 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:49 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:50 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:51 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:52 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:53 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:54 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:55 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:56 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:57 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:58 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
12:59 11,113.02 11,113.02 11,113.02 11,113.02 0.0K
13:00 11,113.02 11,115.38 11,093.80 11,096.17 58,650.4K
13:01 11,096.79 11,096.79 11,081.93 11,087.12 56,352.9K
13:02 11,090.21 11,099.77 11,082.62 11,099.33 18,686.5K
13:03 11,098.61 11,103.11 11,094.87 11,098.78 12,148.2K
13:04 11,101.02 11,106.17 11,099.93 11,102.91 10,152.1K
13:05 11,100.49 11,104.41 11,097.00 11,099.97 13,532.6K
13:06 11,103.40 11,109.90 11,102.21 11,107.10 18,754.6K
13:07 11,107.90 11,108.10 11,101.39 11,103.14 11,431.9K
13:08 11,101.09 11,110.55 11,101.09 11,109.33 9,968.0K
13:09 11,107.44 11,108.90 11,104.64 11,104.77 8,774.5K
13:10 11,106.39 11,110.41 11,105.25 11,110.09 7,455.2K
13:11 11,112.22 11,112.22 11,102.04 11,108.04 10,181.5K
13:12 11,105.94 11,111.38 11,104.44 11,107.56 10,554.9K
13:13 11,107.78 11,115.69 11,107.11 11,111.04 12,712.6K
13:14 11,113.38 11,114.72 11,109.94 11,114.72 7,420.8K
13:15 11,114.61 11,114.61 11,107.42 11,112.24 8,977.3K
13:16 11,111.88 11,113.78 11,107.10 11,108.68 7,313.3K
13:17 11,108.31 11,112.49 11,108.31 11,110.74 10,566.5K
13:18 11,111.70 11,111.70 11,106.55 11,107.07 6,743.6K
13:19 11,105.69 11,110.22 11,104.97 11,109.00 7,776.4K
13:20 11,107.15 11,109.68 11,105.09 11,106.29 9,131.0K
13:21 11,104.91 11,112.04 11,104.91 11,107.57 6,726.4K
13:22 11,104.73 11,108.34 11,104.07 11,105.84 14,158.3K
13:23 11,108.41 11,112.95 11,103.45 11,105.22 7,998.0K
13:24 11,108.19 11,114.77 11,105.18 11,110.84 17,091.5K
13:25 11,109.09 11,115.49 11,107.48 11,114.44 15,592.1K
13:26 11,110.19 11,116.49 11,110.19 11,112.36 14,563.9K
13:27 11,111.87 11,118.20 11,110.84 11,118.20 7,780.1K
13:28 11,114.59 11,124.13 11,113.49 11,124.13 10,326.7K
13:29 11,128.20 11,128.20 11,117.75 11,117.75 23,926.7K
13:30 11,119.19 11,119.19 11,112.86 11,116.57 11,837.7K
13:31 11,117.07 11,117.07 11,111.39 11,113.08 11,967.1K
13:32 11,111.38 11,117.16 11,111.38 11,114.60 15,902.3K
13:33 11,112.91 11,116.91 11,110.81 11,115.77 8,510.8K
13:34 11,115.82 11,116.06 11,111.04 11,113.37 11,721.4K
13:35 11,112.90 11,118.99 11,111.54 11,116.98 8,912.7K
13:36 11,117.92 11,122.65 11,115.37 11,122.36 16,764.8K
13:37 11,122.84 11,124.55 11,117.29 11,119.35 12,482.7K
13:38 11,118.43 11,120.10 11,116.17 11,117.12 13,743.0K
13:39 11,117.56 11,121.93 11,114.02 11,117.97 8,510.7K
13:40 11,114.75 11,121.02 11,114.43 11,115.72 10,169.0K
13:41 11,117.76 11,120.51 11,113.07 11,119.88 16,114.8K
13:42 11,118.99 11,127.09 11,117.95 11,125.74 27,957.7K
13:43 11,126.59 11,131.88 11,124.57 11,126.91 29,729.5K
13:44 11,129.49 11,130.22 11,123.41 11,127.12 7,675.0K
13:45 11,128.56 11,136.29 11,127.35 11,132.94 20,249.5K
13:46 11,135.74 11,140.81 11,131.80 11,140.81 15,132.0K
13:47 11,139.86 11,141.07 11,134.79 11,138.85 15,140.1K
13:48 11,133.79 11,136.59 11,129.89 11,134.87 12,925.4K
13:49 11,133.56 11,134.32 11,127.60 11,128.49 10,822.1K
13:50 11,129.75 11,132.62 11,126.49 11,128.28 19,082.5K
13:51 11,126.65 11,130.40 11,123.14 11,128.52 13,420.4K
13:52 11,125.60 11,131.00 11,125.22 11,129.69 10,064.8K
13:53 11,129.91 11,134.57 11,127.58 11,131.06 13,989.0K
13:54 11,129.09 11,131.38 11,126.07 11,131.30 16,989.7K
13:55 11,126.20 11,128.52 11,122.66 11,124.56 12,781.2K
13:56 11,126.75 11,132.64 11,125.16 11,127.46 14,780.4K
13:57 11,128.60 11,130.96 11,126.79 11,130.87 12,053.3K
13:58 11,128.32 11,133.37 11,127.28 11,133.37 12,535.2K
13:59 11,132.70 11,135.65 11,129.92 11,134.34 10,517.5K
14:00 11,137.41 11,140.15 11,133.60 11,137.54 35,561.1K
14:01 11,137.82 11,143.80 11,136.70 11,143.33 12,343.0K
14:02 11,144.27 11,145.97 11,139.16 11,143.18 9,820.3K
14:03 11,142.86 11,145.95 11,139.67 11,143.06 7,949.3K
14:04 11,142.68 11,148.78 11,142.40 11,148.65 17,799.6K
14:05 11,147.38 11,148.59 11,143.00 11,145.37 9,530.6K
14:06 11,143.37 11,147.62 11,143.37 11,147.60 7,169.9K
14:07 11,145.84 11,150.88 11,143.27 11,149.40 11,171.9K
14:08 11,147.40 11,149.12 11,142.61 11,145.52 7,320.4K
14:09 11,145.56 11,148.82 11,140.63 11,148.82 9,941.5K
14:10 11,146.10 11,153.66 11,146.10 11,149.08 45,850.3K
14:11 11,149.69 11,152.47 11,139.23 11,139.23 18,701.0K
14:12 11,141.51 11,143.62 11,137.79 11,139.35 14,026.9K
14:13 11,141.30 11,141.72 11,137.52 11,137.52 10,548.6K
14:14 11,140.27 11,143.24 11,133.06 11,139.38 19,835.1K
14:15 11,137.34 11,138.79 11,132.29 11,136.31 13,494.9K
14:16 11,137.36 11,137.36 11,132.47 11,135.90 9,974.4K
14:17 11,136.09 11,145.26 11,136.09 11,144.03 23,426.1K
14:18 11,140.76 11,143.69 11,138.33 11,143.69 11,063.8K
14:19 11,141.32 11,144.25 11,138.70 11,142.47 9,092.5K
14:20 11,141.17 11,142.29 11,134.73 11,140.86 9,895.0K
14:21 11,138.98 11,142.12 11,136.04 11,139.00 10,951.6K
14:22 11,138.02 11,141.92 11,136.70 11,137.34 8,885.6K
14:23 11,135.74 11,139.72 11,132.82 11,133.06 10,447.5K
14:24 11,133.37 11,137.13 11,130.15 11,130.15 10,412.4K
14:25 11,131.54 11,138.02 11,131.54 11,136.27 14,151.6K
14:26 11,136.61 11,137.98 11,130.67 11,134.48 10,814.8K
14:27 11,131.42 11,139.63 11,131.42 11,137.50 13,156.1K
14:28 11,133.70 11,137.74 11,129.25 11,131.13 20,915.8K
14:29 11,129.77 11,134.80 11,129.77 11,134.03 17,956.6K
14:30 11,136.15 11,136.15 11,128.96 11,130.96 16,707.7K
14:31 11,133.60 11,134.92 11,126.07 11,126.07 21,279.9K
14:32 11,126.61 11,134.27 11,126.61 11,126.83 11,293.7K
14:33 11,129.89 11,135.84 11,129.89 11,134.85 14,007.0K
14:34 11,135.10 11,135.15 11,128.99 11,134.80 9,319.6K
14:35 11,130.51 11,138.90 11,130.49 11,134.35 14,457.8K
14:36 11,133.52 11,136.80 11,131.85 11,132.72 13,591.8K
14:37 11,134.85 11,134.85 11,129.74 11,131.78 12,296.9K
14:38 11,131.47 11,133.26 11,126.00 11,126.87 15,211.2K
14:39 11,127.47 11,131.91 11,126.43 11,126.43 14,403.2K
14:40 11,125.78 11,129.13 11,122.00 11,126.79 16,339.7K
14:41 11,125.18 11,127.31 11,121.00 11,126.17 15,162.3K
14:42 11,127.75 11,131.54 11,125.56 11,128.30 24,897.2K
14:43 11,128.15 11,132.01 11,126.26 11,129.67 15,634.4K
14:44 11,130.94 11,134.69 11,128.15 11,133.82 17,785.9K
14:45 11,132.59 11,134.04 11,128.99 11,130.28 14,308.7K
14:46 11,128.98 11,137.30 11,128.82 11,132.76 14,498.0K
14:47 11,134.57 11,140.66 11,133.47 11,139.46 23,603.8K
14:48 11,138.91 11,144.01 11,135.91 11,144.01 27,365.9K
14:49 11,143.83 11,143.83 11,133.31 11,137.33 16,930.5K
14:50 11,137.94 11,138.14 11,130.28 11,134.39 30,326.6K
14:51 11,135.35 11,137.78 11,132.85 11,133.60 19,850.3K
14:52 11,134.83 11,140.06 11,133.40 11,137.88 26,643.5K
14:53 11,137.60 11,142.31 11,136.00 11,142.31 34,521.8K
14:54 11,141.98 11,144.25 11,138.15 11,142.99 38,586.8K
14:55 11,144.11 11,147.76 11,141.09 11,145.17 33,465.4K
14:56 11,142.09 11,146.60 11,140.38 11,143.59 30,044.6K
14:57 11,145.37 11,146.01 11,145.37 11,145.44 1,193.8K
14:58 11,145.44 11,145.44 11,145.44 11,145.44 0.0K
14:59 11,145.44 11,147.77 11,145.44 11,147.77 97,492.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available