SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,158.26 11,158.26 11,158.26 11,158.26 37,375.7K
09:29 11,158.26 11,158.26 11,158.26 11,158.26 0.0K
09:30 11,158.26 11,158.26 11,130.45 11,130.94 108,711.1K
09:31 11,126.08 11,138.19 11,126.08 11,138.19 52,264.4K
09:32 11,138.32 11,155.86 11,132.82 11,135.54 79,166.8K
09:33 11,135.26 11,140.07 11,134.33 11,136.35 33,536.3K
09:34 11,137.08 11,141.60 11,134.07 11,137.77 34,475.4K
09:35 11,139.31 11,141.55 11,133.44 11,141.01 37,752.9K
09:36 11,140.15 11,146.70 11,134.33 11,146.70 38,211.3K
09:37 11,146.10 11,148.30 11,139.39 11,139.39 33,629.0K
09:38 11,143.66 11,150.81 11,142.05 11,149.10 42,909.9K
09:39 11,151.59 11,152.09 11,143.74 11,150.63 37,755.7K
09:40 11,153.80 11,160.18 11,151.64 11,159.41 42,788.0K
09:41 11,160.19 11,163.17 11,155.81 11,162.83 38,941.2K
09:42 11,163.37 11,172.63 11,163.37 11,171.56 47,674.9K
09:43 11,170.72 11,173.27 11,165.68 11,171.90 47,251.0K
09:44 11,170.22 11,174.37 11,167.96 11,174.37 29,514.5K
09:45 11,172.61 11,187.50 11,172.61 11,185.28 44,600.4K
09:46 11,186.08 11,186.11 11,178.48 11,179.85 29,286.4K
09:47 11,179.67 11,189.74 11,179.67 11,186.21 26,535.9K
09:48 11,186.27 11,189.12 11,179.34 11,183.31 26,122.2K
09:49 11,184.04 11,184.04 11,170.49 11,175.30 37,660.0K
09:50 11,176.92 11,179.70 11,167.53 11,169.13 25,314.7K
09:51 11,172.44 11,172.46 11,168.06 11,170.68 17,817.1K
09:52 11,172.04 11,175.95 11,170.06 11,171.17 25,761.1K
09:53 11,171.58 11,173.32 11,167.50 11,171.45 19,547.4K
09:54 11,172.31 11,181.04 11,172.31 11,178.85 32,533.3K
09:55 11,178.29 11,183.45 11,178.08 11,183.45 20,789.6K
09:56 11,179.97 11,185.11 11,179.11 11,180.83 16,921.5K
09:57 11,181.60 11,185.97 11,177.97 11,182.49 18,027.5K
09:58 11,182.46 11,185.85 11,178.96 11,181.76 19,943.6K
09:59 11,182.12 11,183.44 11,175.82 11,175.82 24,376.5K
10:00 11,179.18 11,184.86 11,176.91 11,182.28 25,139.0K
10:01 11,180.87 11,188.47 11,180.87 11,185.23 32,406.8K
10:02 11,188.21 11,197.85 11,187.38 11,192.64 35,129.7K
10:03 11,194.86 11,203.70 11,194.86 11,197.62 52,301.0K
10:04 11,199.62 11,200.37 11,193.88 11,195.47 17,125.3K
10:05 11,194.89 11,198.41 11,193.28 11,194.80 14,384.4K
10:06 11,196.02 11,197.42 11,190.45 11,195.46 17,336.8K
10:07 11,196.65 11,198.35 11,192.40 11,195.22 22,600.6K
10:08 11,194.06 11,197.96 11,189.39 11,192.80 18,536.5K
10:09 11,194.20 11,196.15 11,187.55 11,188.36 19,637.5K
10:10 11,186.81 11,190.36 11,184.30 11,186.96 17,112.8K
10:11 11,185.46 11,194.57 11,184.88 11,191.15 16,505.8K
10:12 11,192.80 11,192.80 11,186.55 11,188.01 14,656.9K
10:13 11,186.33 11,193.69 11,186.33 11,192.72 16,251.5K
10:14 11,192.36 11,194.24 11,190.22 11,194.24 15,477.0K
10:15 11,193.45 11,198.25 11,193.11 11,194.80 26,286.1K
10:16 11,194.72 11,197.04 11,190.45 11,194.45 16,190.9K
10:17 11,191.89 11,196.26 11,186.07 11,186.33 15,215.6K
10:18 11,186.30 11,192.44 11,185.17 11,185.17 39,121.1K
10:19 11,186.69 11,187.56 11,183.55 11,184.86 29,386.4K
10:20 11,181.70 11,192.04 11,181.70 11,192.04 20,652.1K
10:21 11,188.71 11,196.08 11,188.71 11,194.53 28,096.3K
10:22 11,192.43 11,196.53 11,189.74 11,191.94 10,788.7K
10:23 11,191.58 11,197.23 11,189.49 11,191.89 15,304.7K
10:24 11,188.64 11,196.17 11,188.64 11,189.49 11,802.3K
10:25 11,190.09 11,194.07 11,187.95 11,192.44 12,971.2K
10:26 11,191.32 11,194.01 11,186.51 11,192.99 20,189.6K
10:27 11,194.81 11,197.94 11,192.02 11,192.02 15,996.8K
10:28 11,193.48 11,198.53 11,189.93 11,193.73 17,897.6K
10:29 11,194.31 11,199.29 11,190.65 11,191.73 15,262.8K
10:30 11,191.90 11,195.19 11,189.55 11,192.06 14,643.1K
10:31 11,193.52 11,197.27 11,188.75 11,188.75 30,524.5K
10:32 11,187.34 11,187.83 11,182.03 11,183.91 33,680.6K
10:33 11,182.72 11,187.84 11,179.38 11,182.38 15,535.8K
10:34 11,186.27 11,190.06 11,184.78 11,185.60 15,511.2K
10:35 11,185.73 11,189.91 11,182.33 11,188.32 21,268.4K
10:36 11,190.55 11,194.30 11,187.94 11,192.46 13,097.9K
10:37 11,192.10 11,197.74 11,189.93 11,196.81 17,004.0K
10:38 11,195.50 11,200.26 11,192.27 11,194.83 9,358.8K
10:39 11,197.15 11,201.18 11,194.30 11,194.93 8,596.4K
10:40 11,196.22 11,198.90 11,193.85 11,195.93 13,162.6K
10:41 11,195.62 11,199.54 11,191.80 11,195.58 13,122.5K
10:42 11,196.86 11,197.48 11,192.57 11,195.95 10,044.6K
10:43 11,198.01 11,198.01 11,189.37 11,193.85 11,846.5K
10:44 11,193.31 11,196.58 11,191.13 11,194.82 13,206.7K
10:45 11,195.95 11,199.42 11,193.01 11,194.73 13,792.5K
10:46 11,194.44 11,198.04 11,191.92 11,195.91 11,675.5K
10:47 11,195.84 11,197.86 11,191.14 11,192.10 14,281.5K
10:48 11,195.24 11,197.00 11,191.18 11,196.16 8,527.2K
10:49 11,192.94 11,197.40 11,192.61 11,196.65 14,566.0K
10:50 11,192.95 11,199.27 11,192.95 11,196.69 20,564.5K
10:51 11,196.35 11,198.46 11,189.81 11,194.73 16,666.6K
10:52 11,195.42 11,198.31 11,193.07 11,195.68 8,807.1K
10:53 11,195.93 11,195.93 11,190.56 11,193.71 11,478.7K
10:54 11,193.35 11,197.56 11,192.01 11,194.98 11,004.3K
10:55 11,194.44 11,198.11 11,192.12 11,197.40 8,336.5K
10:56 11,194.81 11,198.15 11,192.37 11,195.10 9,260.6K
10:57 11,194.24 11,199.77 11,192.28 11,195.11 8,328.0K
10:58 11,192.08 11,197.19 11,192.08 11,195.62 9,470.0K
10:59 11,193.69 11,195.75 11,188.87 11,188.87 14,637.0K
11:00 11,190.95 11,195.72 11,190.07 11,194.20 16,254.4K
11:01 11,195.00 11,195.00 11,187.81 11,190.16 12,872.1K
11:02 11,191.99 11,194.78 11,189.80 11,191.04 11,017.2K
11:03 11,186.67 11,194.12 11,186.67 11,189.76 9,922.3K
11:04 11,187.00 11,195.58 11,187.00 11,193.65 9,969.1K
11:05 11,195.27 11,197.74 11,193.91 11,195.53 12,496.0K
11:06 11,194.51 11,198.78 11,189.98 11,193.06 15,662.8K
11:07 11,189.49 11,193.96 11,188.52 11,188.98 15,348.9K
11:08 11,189.38 11,192.59 11,186.82 11,188.54 12,290.3K
11:09 11,189.49 11,193.17 11,188.06 11,190.18 12,500.4K
11:10 11,191.78 11,195.45 11,190.93 11,192.30 10,745.8K
11:11 11,192.88 11,197.67 11,187.97 11,188.38 10,659.0K
11:12 11,189.14 11,193.17 11,187.65 11,192.49 9,698.5K
11:13 11,192.08 11,193.62 11,187.36 11,189.15 8,194.9K
11:14 11,189.75 11,193.91 11,187.62 11,190.80 9,388.1K
11:15 11,189.78 11,194.10 11,189.78 11,193.23 15,699.6K
11:16 11,196.05 11,197.69 11,191.33 11,194.62 10,906.3K
11:17 11,193.78 11,197.63 11,192.82 11,193.69 12,147.7K
11:18 11,194.06 11,199.39 11,192.47 11,192.47 7,845.2K
11:19 11,196.81 11,199.42 11,192.98 11,199.30 10,416.5K
11:20 11,197.85 11,197.85 11,190.69 11,190.78 9,760.1K
11:21 11,194.52 11,194.52 11,189.28 11,192.50 8,950.8K
11:22 11,191.90 11,195.42 11,190.36 11,192.83 8,152.0K
11:23 11,190.13 11,195.36 11,188.45 11,191.19 8,698.1K
11:24 11,192.14 11,196.08 11,189.68 11,193.69 8,568.1K
11:25 11,191.72 11,195.83 11,190.31 11,192.47 7,696.2K
11:26 11,195.66 11,196.89 11,190.46 11,191.26 8,473.2K
11:27 11,193.06 11,197.42 11,192.45 11,194.70 7,033.5K
11:28 11,193.45 11,197.11 11,190.71 11,193.22 7,495.3K
11:29 11,192.57 11,195.47 11,189.49 11,191.89 10,263.7K
11:30 11,191.04 11,191.06 11,191.04 11,191.06 434.2K
11:31 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:32 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:33 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:34 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:35 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:36 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:37 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:38 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:39 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:40 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:41 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:42 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:43 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:44 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:45 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:46 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:47 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:48 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:49 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:50 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:51 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:52 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:53 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:54 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:55 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:56 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:57 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:58 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
11:59 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:00 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:01 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:02 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:03 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:04 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:05 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:06 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:07 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:08 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:09 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:10 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:11 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:12 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:13 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:14 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:15 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:16 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:17 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:18 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:19 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:20 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:21 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:22 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:23 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:24 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:25 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:26 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:27 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:28 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:29 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:30 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:31 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:32 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:33 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:34 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:35 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:36 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:37 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:38 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:39 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:40 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:41 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:42 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:43 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:44 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:45 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:46 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:47 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:48 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:49 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:50 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:51 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:52 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:53 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:54 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:55 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:56 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:57 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:58 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
12:59 11,191.06 11,191.06 11,191.06 11,191.06 0.0K
13:00 11,191.06 11,198.41 11,186.83 11,196.53 45,386.6K
13:01 11,199.23 11,216.77 11,194.98 11,205.00 51,453.2K
13:02 11,209.27 11,212.48 11,206.11 11,212.48 36,518.8K
13:03 11,212.45 11,215.66 11,208.14 11,211.60 57,729.1K
13:04 11,210.46 11,212.11 11,203.47 11,205.09 11,705.0K
13:05 11,204.08 11,205.62 11,195.98 11,199.21 21,925.1K
13:06 11,198.73 11,202.57 11,198.22 11,200.02 10,648.0K
13:07 11,198.31 11,205.56 11,198.31 11,203.91 10,575.7K
13:08 11,200.63 11,207.48 11,200.63 11,203.60 6,910.1K
13:09 11,203.75 11,206.38 11,201.95 11,202.28 11,945.6K
13:10 11,204.25 11,209.40 11,203.35 11,205.45 11,857.1K
13:11 11,208.57 11,209.73 11,204.44 11,209.33 16,123.7K
13:12 11,208.43 11,210.60 11,203.56 11,208.06 9,704.0K
13:13 11,206.33 11,213.49 11,205.73 11,211.96 23,998.2K
13:14 11,210.36 11,217.50 11,207.73 11,217.50 16,260.5K
13:15 11,212.96 11,220.28 11,212.96 11,215.19 13,515.4K
13:16 11,217.09 11,221.74 11,214.99 11,218.92 20,810.2K
13:17 11,216.50 11,217.52 11,214.43 11,216.44 11,813.4K
13:18 11,215.95 11,219.09 11,210.40 11,214.00 12,770.1K
13:19 11,213.31 11,219.13 11,211.33 11,215.82 20,431.9K
13:20 11,217.96 11,222.87 11,213.98 11,219.72 19,363.5K
13:21 11,218.56 11,220.18 11,215.86 11,219.16 17,684.0K
13:22 11,217.30 11,221.06 11,215.62 11,216.00 12,667.1K
13:23 11,217.80 11,221.18 11,214.89 11,218.85 19,262.1K
13:24 11,217.38 11,217.90 11,212.04 11,216.05 15,495.2K
13:25 11,213.71 11,217.50 11,211.96 11,213.07 11,149.0K
13:26 11,212.88 11,216.41 11,212.17 11,214.65 8,663.2K
13:27 11,219.11 11,219.86 11,214.67 11,215.73 11,384.7K
13:28 11,217.69 11,222.74 11,216.03 11,222.36 9,714.9K
13:29 11,221.38 11,224.82 11,220.30 11,221.35 14,848.4K
13:30 11,223.25 11,229.99 11,221.68 11,229.52 20,230.2K
13:31 11,230.69 11,236.08 11,230.44 11,234.23 42,195.7K
13:32 11,233.39 11,235.17 11,230.77 11,234.21 18,153.1K
13:33 11,235.73 11,235.73 11,228.77 11,232.66 12,178.9K
13:34 11,232.07 11,233.60 11,228.55 11,233.09 11,529.4K
13:35 11,232.89 11,234.41 11,226.64 11,229.75 7,501.8K
13:36 11,231.77 11,234.22 11,224.93 11,229.19 6,914.9K
13:37 11,231.50 11,231.50 11,224.17 11,226.40 11,416.5K
13:38 11,225.60 11,229.56 11,223.69 11,226.10 9,810.1K
13:39 11,227.61 11,229.88 11,223.48 11,229.15 7,986.3K
13:40 11,230.12 11,232.35 11,225.46 11,227.15 11,786.0K
13:41 11,229.47 11,232.81 11,225.37 11,231.56 16,051.0K
13:42 11,230.57 11,233.35 11,228.31 11,228.31 14,972.4K
13:43 11,228.92 11,232.83 11,228.83 11,230.75 11,702.2K
13:44 11,231.67 11,236.60 11,231.26 11,232.69 13,923.2K
13:45 11,233.94 11,244.32 11,233.94 11,243.37 25,730.6K
13:46 11,239.97 11,245.01 11,239.91 11,242.05 14,089.4K
13:47 11,244.78 11,247.52 11,240.91 11,243.53 14,695.9K
13:48 11,242.13 11,247.05 11,241.69 11,246.25 11,608.5K
13:49 11,244.87 11,249.15 11,240.57 11,240.57 11,512.1K
13:50 11,242.21 11,246.54 11,240.34 11,244.68 9,245.2K
13:51 11,244.31 11,246.08 11,241.52 11,243.01 12,351.8K
13:52 11,245.60 11,245.60 11,241.89 11,244.13 9,810.3K
13:53 11,244.17 11,246.41 11,241.98 11,245.65 11,994.5K
13:54 11,245.99 11,247.24 11,242.98 11,245.70 7,871.7K
13:55 11,249.44 11,249.44 11,239.28 11,241.73 14,010.9K
13:56 11,240.93 11,243.76 11,239.63 11,242.67 13,190.0K
13:57 11,240.66 11,245.39 11,240.65 11,243.44 6,566.2K
13:58 11,243.11 11,246.52 11,242.26 11,242.46 7,626.6K
13:59 11,243.56 11,248.98 11,243.56 11,245.85 11,497.1K
14:00 11,245.41 11,247.67 11,243.20 11,247.05 10,929.5K
14:01 11,246.16 11,249.11 11,243.17 11,245.97 13,766.7K
14:02 11,247.90 11,251.44 11,245.00 11,249.16 8,109.9K
14:03 11,249.34 11,249.34 11,243.86 11,248.32 12,138.6K
14:04 11,246.37 11,249.54 11,242.45 11,247.93 15,551.6K
14:05 11,245.69 11,247.74 11,243.84 11,246.35 10,938.2K
14:06 11,248.41 11,252.24 11,244.27 11,244.65 17,577.5K
14:07 11,244.61 11,249.75 11,244.61 11,248.93 9,240.9K
14:08 11,246.66 11,249.16 11,238.41 11,240.43 14,901.6K
14:09 11,242.96 11,243.14 11,238.38 11,238.54 9,069.3K
14:10 11,238.74 11,244.81 11,238.74 11,242.19 10,264.6K
14:11 11,247.60 11,247.83 11,241.44 11,245.38 10,990.3K
14:12 11,244.49 11,244.79 11,240.28 11,242.51 6,914.0K
14:13 11,244.34 11,247.07 11,239.93 11,247.07 8,516.0K
14:14 11,243.23 11,245.27 11,240.14 11,242.62 6,075.3K
14:15 11,244.76 11,245.79 11,239.40 11,242.13 7,818.7K
14:16 11,241.49 11,246.86 11,241.06 11,242.77 7,279.7K
14:17 11,241.89 11,245.21 11,241.22 11,242.63 9,188.1K
14:18 11,242.35 11,246.82 11,241.74 11,241.74 8,107.8K
14:19 11,242.23 11,246.47 11,240.08 11,245.98 14,024.1K
14:20 11,245.04 11,245.04 11,238.65 11,238.65 8,688.8K
14:21 11,237.74 11,242.73 11,237.74 11,240.72 6,309.4K
14:22 11,240.74 11,243.60 11,238.43 11,240.09 6,405.2K
14:23 11,240.96 11,243.16 11,238.07 11,241.84 8,323.8K
14:24 11,244.31 11,244.48 11,237.93 11,241.30 9,068.6K
14:25 11,242.88 11,245.91 11,236.85 11,243.70 5,713.2K
14:26 11,244.09 11,245.17 11,239.39 11,243.93 6,917.7K
14:27 11,241.98 11,245.71 11,240.22 11,243.53 6,203.7K
14:28 11,242.66 11,243.69 11,240.55 11,241.85 9,365.8K
14:29 11,240.43 11,246.92 11,240.43 11,246.42 10,236.4K
14:30 11,243.25 11,249.54 11,243.25 11,246.38 11,484.7K
14:31 11,246.62 11,249.66 11,242.73 11,244.97 14,739.8K
14:32 11,244.83 11,246.80 11,242.67 11,246.01 13,092.0K
14:33 11,246.98 11,248.05 11,243.65 11,246.52 7,802.3K
14:34 11,244.97 11,249.75 11,244.97 11,248.72 8,094.7K
14:35 11,245.73 11,251.50 11,245.43 11,247.71 22,705.7K
14:36 11,248.16 11,248.93 11,242.42 11,242.42 9,221.5K
14:37 11,245.63 11,246.43 11,239.89 11,244.84 15,204.9K
14:38 11,244.95 11,246.35 11,241.45 11,241.83 8,545.9K
14:39 11,243.31 11,244.06 11,239.51 11,244.06 9,419.9K
14:40 11,243.83 11,245.61 11,239.90 11,242.15 10,885.2K
14:41 11,242.73 11,243.06 11,236.89 11,240.57 19,085.4K
14:42 11,235.08 11,241.05 11,235.08 11,239.52 13,707.8K
14:43 11,238.50 11,242.60 11,235.20 11,238.71 10,354.3K
14:44 11,240.79 11,243.05 11,236.77 11,241.77 12,225.8K
14:45 11,242.45 11,242.45 11,237.65 11,239.69 12,928.0K
14:46 11,240.68 11,243.63 11,237.33 11,243.29 11,455.8K
14:47 11,243.39 11,245.56 11,238.77 11,239.87 11,055.6K
14:48 11,236.96 11,242.74 11,236.81 11,240.58 14,208.8K
14:49 11,240.93 11,245.51 11,239.07 11,243.31 12,663.4K
14:50 11,245.18 11,245.18 11,240.46 11,240.46 17,133.5K
14:51 11,241.51 11,244.01 11,236.84 11,239.92 22,202.0K
14:52 11,239.98 11,241.28 11,237.22 11,238.52 22,121.8K
14:53 11,239.51 11,242.41 11,235.34 11,238.13 24,644.5K
14:54 11,233.68 11,238.84 11,230.13 11,237.22 28,669.8K
14:55 11,232.42 11,238.31 11,232.38 11,236.43 27,736.2K
14:56 11,236.73 11,240.12 11,232.66 11,232.66 36,737.2K
14:57 11,233.23 11,236.03 11,233.23 11,236.03 1,738.4K
14:58 11,236.03 11,236.03 11,236.03 11,236.03 0.0K
14:59 11,236.03 11,238.52 11,236.03 11,238.52 72,750.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available