SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,221.55 11,221.55 11,221.55 11,221.55 20,688.1K
09:29 11,221.55 11,221.55 11,221.55 11,221.55 0.0K
09:30 11,221.55 11,239.10 11,221.55 11,230.12 73,627.2K
09:31 11,230.62 11,246.31 11,226.89 11,246.31 49,047.3K
09:32 11,245.19 11,247.09 11,237.22 11,237.22 55,670.0K
09:33 11,234.89 11,235.55 11,228.57 11,231.73 31,132.0K
09:34 11,233.60 11,238.53 11,233.07 11,237.95 22,911.4K
09:35 11,236.48 11,239.92 11,229.21 11,239.38 35,535.2K
09:36 11,237.90 11,243.01 11,235.64 11,240.90 30,174.5K
09:37 11,239.56 11,249.32 11,237.80 11,247.45 26,156.2K
09:38 11,247.91 11,257.82 11,246.96 11,252.98 39,207.4K
09:39 11,255.17 11,262.90 11,253.56 11,255.01 42,774.2K
09:40 11,254.52 11,259.08 11,253.35 11,257.57 22,716.2K
09:41 11,256.78 11,265.27 11,256.78 11,262.15 30,392.9K
09:42 11,264.92 11,271.86 11,264.92 11,269.91 34,133.5K
09:43 11,268.33 11,273.69 11,268.33 11,273.01 30,690.6K
09:44 11,273.13 11,278.52 11,270.83 11,278.32 43,480.7K
09:45 11,279.16 11,279.45 11,273.48 11,273.48 35,164.4K
09:46 11,276.54 11,285.23 11,276.18 11,285.23 30,860.8K
09:47 11,282.17 11,292.29 11,282.17 11,291.44 40,634.0K
09:48 11,287.17 11,287.65 11,274.16 11,275.21 41,794.8K
09:49 11,276.16 11,276.69 11,269.19 11,275.82 31,263.0K
09:50 11,274.02 11,274.82 11,266.17 11,270.35 22,423.9K
09:51 11,268.48 11,270.07 11,262.13 11,265.05 28,481.6K
09:52 11,265.01 11,265.74 11,257.34 11,264.75 37,075.7K
09:53 11,267.22 11,269.39 11,263.02 11,264.79 14,311.2K
09:54 11,266.36 11,268.64 11,261.20 11,263.98 14,306.6K
09:55 11,266.67 11,266.78 11,257.65 11,258.03 21,371.5K
09:56 11,259.19 11,265.66 11,258.11 11,265.05 16,309.9K
09:57 11,265.05 11,265.18 11,253.09 11,255.21 29,629.5K
09:58 11,255.11 11,261.54 11,251.96 11,255.04 51,393.8K
09:59 11,254.65 11,257.15 11,251.05 11,251.05 17,486.9K
10:00 11,253.33 11,262.26 11,251.55 11,262.26 19,831.8K
10:01 11,260.65 11,268.97 11,260.65 11,266.88 27,061.5K
10:02 11,270.86 11,276.24 11,267.28 11,270.98 23,454.1K
10:03 11,269.70 11,275.63 11,268.02 11,275.29 13,686.7K
10:04 11,274.71 11,276.36 11,269.30 11,269.30 18,821.5K
10:05 11,268.42 11,272.47 11,265.52 11,270.39 16,363.9K
10:06 11,266.74 11,271.68 11,265.11 11,265.11 21,341.1K
10:07 11,265.16 11,269.42 11,259.13 11,261.26 22,494.1K
10:08 11,263.40 11,265.87 11,259.27 11,262.49 15,986.3K
10:09 11,264.20 11,264.20 11,254.27 11,256.33 21,382.9K
10:10 11,254.14 11,254.73 11,249.78 11,253.24 11,845.0K
10:11 11,250.53 11,257.80 11,250.53 11,256.04 9,972.5K
10:12 11,257.35 11,263.03 11,256.39 11,256.39 12,040.7K
10:13 11,256.48 11,256.51 11,250.81 11,251.01 12,739.2K
10:14 11,255.83 11,257.24 11,252.47 11,253.87 12,242.5K
10:15 11,254.06 11,254.16 11,247.12 11,253.30 17,246.4K
10:16 11,252.16 11,258.12 11,250.95 11,250.95 13,646.6K
10:17 11,250.45 11,256.81 11,250.45 11,251.21 20,940.2K
10:18 11,251.24 11,256.13 11,250.40 11,250.83 17,101.4K
10:19 11,252.68 11,256.15 11,250.83 11,252.16 24,871.9K
10:20 11,254.94 11,258.42 11,252.68 11,254.69 27,362.7K
10:21 11,257.67 11,262.37 11,255.98 11,259.07 38,629.6K
10:22 11,262.44 11,263.61 11,258.92 11,260.39 14,242.1K
10:23 11,259.33 11,263.19 11,252.43 11,256.84 17,198.5K
10:24 11,255.20 11,258.51 11,252.07 11,258.18 11,106.5K
10:25 11,258.67 11,259.34 11,253.96 11,257.94 8,909.4K
10:26 11,256.85 11,259.69 11,254.79 11,256.60 11,708.5K
10:27 11,258.03 11,258.86 11,253.95 11,258.53 12,188.6K
10:28 11,256.23 11,259.57 11,251.04 11,254.90 17,159.4K
10:29 11,253.58 11,258.21 11,251.52 11,253.06 12,633.8K
10:30 11,255.64 11,255.64 11,249.37 11,254.24 13,633.0K
10:31 11,255.13 11,258.62 11,252.29 11,252.29 9,929.2K
10:32 11,254.42 11,256.59 11,244.25 11,246.63 17,542.2K
10:33 11,245.34 11,250.31 11,245.34 11,248.74 10,076.3K
10:34 11,246.90 11,248.27 11,243.29 11,245.81 11,894.4K
10:35 11,242.45 11,248.42 11,239.97 11,244.15 10,025.3K
10:36 11,243.61 11,253.55 11,243.61 11,252.11 8,804.7K
10:37 11,253.83 11,253.83 11,242.68 11,248.65 8,627.4K
10:38 11,250.51 11,252.77 11,244.76 11,248.12 19,513.9K
10:39 11,247.29 11,248.94 11,243.76 11,247.94 7,917.9K
10:40 11,246.98 11,252.20 11,245.87 11,250.44 11,863.5K
10:41 11,253.76 11,253.76 11,246.79 11,247.81 13,894.7K
10:42 11,247.34 11,252.75 11,247.28 11,250.23 10,855.6K
10:43 11,250.03 11,252.01 11,245.32 11,245.32 10,049.5K
10:44 11,250.15 11,251.86 11,245.78 11,247.96 6,383.9K
10:45 11,247.53 11,250.37 11,241.12 11,245.63 8,104.2K
10:46 11,242.77 11,248.72 11,242.77 11,246.25 11,012.0K
10:47 11,247.29 11,255.39 11,247.29 11,255.39 21,238.8K
10:48 11,252.54 11,254.27 11,248.82 11,252.78 15,892.0K
10:49 11,250.70 11,255.53 11,250.66 11,251.79 8,422.9K
10:50 11,251.09 11,253.78 11,246.85 11,247.43 22,205.9K
10:51 11,248.56 11,252.21 11,245.62 11,250.01 11,989.8K
10:52 11,249.09 11,251.71 11,245.98 11,245.98 7,139.1K
10:53 11,247.23 11,248.56 11,240.42 11,243.69 25,678.5K
10:54 11,240.85 11,244.05 11,239.97 11,241.96 9,002.4K
10:55 11,244.05 11,248.14 11,243.16 11,244.96 10,744.6K
10:56 11,242.52 11,245.67 11,241.00 11,241.25 5,934.5K
10:57 11,242.28 11,246.55 11,242.28 11,243.09 9,508.6K
10:58 11,244.95 11,250.01 11,244.03 11,245.23 17,578.3K
10:59 11,247.44 11,252.30 11,245.12 11,245.77 8,858.9K
11:00 11,246.79 11,249.64 11,243.78 11,247.12 11,157.3K
11:01 11,246.13 11,252.41 11,246.13 11,250.87 34,238.6K
11:02 11,250.34 11,259.10 11,250.34 11,251.79 20,608.8K
11:03 11,252.21 11,260.90 11,252.21 11,256.00 15,369.7K
11:04 11,255.75 11,261.02 11,255.75 11,256.34 9,196.0K
11:05 11,254.86 11,260.25 11,253.44 11,257.36 15,204.3K
11:06 11,260.00 11,261.64 11,253.53 11,257.39 9,422.6K
11:07 11,257.18 11,264.86 11,257.18 11,264.67 11,838.5K
11:08 11,264.45 11,267.07 11,261.17 11,262.74 8,593.8K
11:09 11,264.10 11,266.16 11,260.26 11,265.58 8,885.4K
11:10 11,264.08 11,270.29 11,262.66 11,262.96 15,345.1K
11:11 11,265.42 11,268.13 11,263.74 11,268.13 9,231.4K
11:12 11,268.60 11,272.23 11,265.13 11,270.54 8,079.2K
11:13 11,269.06 11,272.01 11,264.36 11,265.04 13,006.6K
11:14 11,266.67 11,269.16 11,265.31 11,267.23 10,390.5K
11:15 11,266.51 11,270.51 11,263.36 11,266.02 7,546.7K
11:16 11,265.38 11,270.38 11,264.39 11,265.16 11,035.8K
11:17 11,268.29 11,272.42 11,263.78 11,266.86 9,283.8K
11:18 11,266.46 11,270.72 11,265.42 11,267.24 7,004.9K
11:19 11,265.65 11,269.43 11,264.45 11,266.96 10,162.8K
11:20 11,265.94 11,269.50 11,263.64 11,268.62 17,852.3K
11:21 11,267.60 11,271.82 11,265.47 11,269.40 9,235.1K
11:22 11,267.84 11,274.48 11,267.84 11,274.36 22,993.1K
11:23 11,275.02 11,280.40 11,270.60 11,279.28 29,341.2K
11:24 11,278.97 11,284.19 11,276.92 11,282.54 26,151.8K
11:25 11,283.67 11,287.07 11,276.35 11,280.65 36,105.8K
11:26 11,284.36 11,290.97 11,274.27 11,290.88 32,476.4K
11:27 11,293.50 11,293.67 11,281.39 11,290.95 34,669.7K
11:28 11,296.50 11,299.27 11,290.75 11,295.71 26,517.0K
11:29 11,295.81 11,303.19 11,294.93 11,297.31 32,657.3K
11:30 11,301.18 11,301.18 11,295.84 11,295.84 916.9K
11:31 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:32 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:33 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:34 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:35 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:36 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:37 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:38 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:39 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:40 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:41 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:42 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:43 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:44 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:45 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:46 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:47 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:48 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:49 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:50 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:51 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:52 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:53 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:54 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:55 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:56 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:57 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:58 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
11:59 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:00 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:01 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:02 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:03 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:04 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:05 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:06 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:07 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:08 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:09 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:10 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:11 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:12 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:13 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:14 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:15 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:16 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:17 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:18 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:19 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:20 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:21 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:22 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:23 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:24 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:25 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:26 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:27 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:28 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:29 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:30 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:31 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:32 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:33 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:34 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:35 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:36 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:37 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:38 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:39 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:40 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:41 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:42 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:43 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:44 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:45 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:46 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:47 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:48 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:49 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:50 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:51 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:52 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:53 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:54 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:55 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:56 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:57 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:58 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
12:59 11,295.84 11,295.84 11,295.84 11,295.84 0.0K
13:00 11,295.84 11,301.21 11,295.11 11,298.90 57,680.0K
13:01 11,299.19 11,303.49 11,296.06 11,297.47 35,146.0K
13:02 11,296.69 11,301.90 11,294.62 11,297.59 18,180.5K
13:03 11,296.76 11,297.85 11,293.37 11,294.75 11,549.3K
13:04 11,295.99 11,299.53 11,291.70 11,294.26 16,672.4K
13:05 11,294.24 11,296.63 11,290.53 11,294.09 14,615.4K
13:06 11,294.44 11,295.28 11,290.86 11,294.40 9,863.8K
13:07 11,293.84 11,296.66 11,290.92 11,293.19 26,262.1K
13:08 11,294.26 11,296.93 11,293.38 11,296.72 12,063.1K
13:09 11,295.05 11,295.80 11,291.91 11,294.38 10,032.9K
13:10 11,295.69 11,295.69 11,288.31 11,291.24 11,656.8K
13:11 11,291.25 11,296.70 11,291.22 11,292.93 9,384.2K
13:12 11,293.68 11,294.75 11,288.62 11,292.42 11,128.1K
13:13 11,292.07 11,294.60 11,288.69 11,288.69 12,244.1K
13:14 11,289.11 11,294.17 11,288.95 11,293.53 12,029.0K
13:15 11,288.68 11,294.17 11,282.68 11,282.68 19,097.5K
13:16 11,283.26 11,285.79 11,281.89 11,282.36 12,371.9K
13:17 11,282.98 11,286.44 11,282.22 11,284.73 13,789.9K
13:18 11,287.34 11,293.38 11,287.34 11,293.38 20,984.0K
13:19 11,291.48 11,293.41 11,289.44 11,292.07 11,342.0K
13:20 11,291.65 11,294.43 11,288.17 11,288.17 8,325.1K
13:21 11,289.76 11,297.38 11,288.36 11,288.61 8,454.8K
13:22 11,289.98 11,291.11 11,287.57 11,288.19 7,317.8K
13:23 11,291.38 11,291.38 11,287.34 11,288.60 9,215.2K
13:24 11,291.73 11,292.87 11,286.99 11,289.78 13,602.8K
13:25 11,289.47 11,296.54 11,287.84 11,293.39 13,367.3K
13:26 11,289.95 11,294.10 11,289.62 11,293.77 10,648.2K
13:27 11,292.48 11,297.68 11,292.48 11,296.69 10,455.4K
13:28 11,292.66 11,299.46 11,292.52 11,298.72 15,768.3K
13:29 11,299.11 11,301.40 11,295.78 11,297.95 23,870.1K
13:30 11,296.28 11,302.81 11,296.28 11,300.16 8,663.8K
13:31 11,297.34 11,303.69 11,297.34 11,301.67 8,125.7K
13:32 11,298.61 11,301.42 11,292.98 11,295.98 15,034.6K
13:33 11,293.32 11,299.04 11,291.59 11,291.59 9,421.8K
13:34 11,291.90 11,296.98 11,291.90 11,296.98 6,576.7K
13:35 11,294.65 11,298.97 11,290.53 11,290.61 6,192.8K
13:36 11,290.91 11,298.81 11,290.57 11,291.95 8,309.4K
13:37 11,294.38 11,294.38 11,288.95 11,291.88 10,469.3K
13:38 11,287.05 11,290.78 11,286.32 11,286.53 13,907.8K
13:39 11,287.41 11,291.60 11,286.45 11,286.67 11,529.5K
13:40 11,287.61 11,289.60 11,284.50 11,284.65 8,092.4K
13:41 11,285.53 11,285.53 11,281.17 11,283.84 6,840.6K
13:42 11,284.15 11,286.49 11,281.55 11,281.55 9,233.0K
13:43 11,286.26 11,287.37 11,281.52 11,285.55 8,479.2K
13:44 11,285.28 11,288.71 11,282.98 11,283.82 9,722.0K
13:45 11,287.97 11,288.53 11,282.99 11,285.52 19,025.5K
13:46 11,288.55 11,291.60 11,284.85 11,284.85 10,687.3K
13:47 11,287.78 11,289.05 11,284.78 11,284.78 6,752.8K
13:48 11,287.10 11,287.90 11,282.91 11,284.53 7,838.3K
13:49 11,284.06 11,289.11 11,282.97 11,283.32 6,350.4K
13:50 11,285.64 11,290.31 11,283.76 11,284.22 9,846.7K
13:51 11,284.74 11,290.27 11,284.74 11,287.86 6,920.3K
13:52 11,289.32 11,291.64 11,285.09 11,289.27 9,480.5K
13:53 11,285.67 11,290.90 11,285.67 11,286.69 10,805.5K
13:54 11,288.35 11,290.19 11,286.27 11,289.33 7,538.4K
13:55 11,289.36 11,294.65 11,289.36 11,292.87 13,922.4K
13:56 11,294.20 11,295.65 11,290.47 11,290.47 10,070.5K
13:57 11,291.70 11,297.96 11,291.70 11,291.77 9,527.9K
13:58 11,294.89 11,297.04 11,292.84 11,294.75 12,357.4K
13:59 11,293.66 11,297.27 11,292.68 11,296.81 14,104.4K
14:00 11,294.28 11,297.33 11,291.48 11,291.48 9,920.8K
14:01 11,295.13 11,296.52 11,292.53 11,294.56 8,217.7K
14:02 11,293.34 11,295.62 11,289.28 11,292.23 7,857.4K
14:03 11,292.56 11,295.07 11,289.75 11,294.53 13,357.9K
14:04 11,292.67 11,292.67 11,287.53 11,289.90 12,365.0K
14:05 11,286.91 11,290.12 11,285.34 11,287.07 8,659.5K
14:06 11,288.38 11,292.82 11,286.62 11,291.16 8,020.8K
14:07 11,290.18 11,291.48 11,286.23 11,291.48 6,334.3K
14:08 11,289.81 11,293.44 11,286.28 11,290.55 7,022.2K
14:09 11,291.74 11,295.48 11,287.77 11,289.61 12,945.9K
14:10 11,288.52 11,293.16 11,287.33 11,291.21 6,653.8K
14:11 11,290.17 11,293.86 11,287.60 11,291.36 8,901.9K
14:12 11,291.04 11,293.45 11,288.55 11,292.08 8,745.0K
14:13 11,289.12 11,294.74 11,289.12 11,291.46 7,094.5K
14:14 11,291.78 11,296.86 11,289.51 11,294.74 9,648.5K
14:15 11,295.32 11,296.21 11,291.44 11,294.26 7,196.0K
14:16 11,295.90 11,295.90 11,289.39 11,289.39 12,087.0K
14:17 11,288.91 11,291.02 11,284.11 11,289.80 8,742.1K
14:18 11,291.38 11,292.60 11,287.57 11,290.78 6,763.6K
14:19 11,289.88 11,295.10 11,289.15 11,292.47 7,052.7K
14:20 11,292.78 11,293.45 11,288.89 11,291.44 5,626.2K
14:21 11,293.58 11,294.41 11,290.41 11,290.41 6,587.9K
14:22 11,292.19 11,295.41 11,290.00 11,290.21 9,077.5K
14:23 11,288.96 11,294.29 11,287.65 11,291.89 11,737.5K
14:24 11,293.93 11,294.72 11,290.03 11,290.34 10,019.4K
14:25 11,293.13 11,293.13 11,288.25 11,292.12 10,974.7K
14:26 11,290.77 11,295.30 11,290.36 11,293.47 8,395.4K
14:27 11,289.65 11,293.46 11,287.60 11,290.72 9,184.3K
14:28 11,292.64 11,294.82 11,288.98 11,293.76 6,813.8K
14:29 11,293.13 11,293.13 11,286.15 11,290.94 15,283.9K
14:30 11,292.78 11,294.72 11,290.99 11,294.50 12,190.2K
14:31 11,294.45 11,294.63 11,289.89 11,294.63 13,339.0K
14:32 11,293.93 11,295.02 11,288.66 11,288.66 10,924.9K
14:33 11,292.33 11,295.81 11,291.24 11,294.58 10,946.7K
14:34 11,292.98 11,297.24 11,290.71 11,295.26 15,532.2K
14:35 11,297.15 11,300.12 11,295.77 11,295.77 11,242.6K
14:36 11,297.90 11,300.00 11,294.05 11,298.19 10,625.0K
14:37 11,298.45 11,304.58 11,295.18 11,302.04 21,968.3K
14:38 11,301.24 11,304.90 11,296.86 11,297.15 10,871.1K
14:39 11,298.84 11,303.10 11,298.84 11,303.10 13,273.5K
14:40 11,301.62 11,303.94 11,299.43 11,300.39 11,714.0K
14:41 11,299.06 11,304.88 11,297.87 11,301.91 10,642.4K
14:42 11,301.16 11,310.38 11,296.41 11,309.51 29,279.0K
14:43 11,308.39 11,310.02 11,302.47 11,309.73 18,311.8K
14:44 11,309.15 11,313.62 11,303.04 11,313.62 25,256.0K
14:45 11,310.40 11,313.72 11,304.84 11,313.01 22,948.8K
14:46 11,313.10 11,317.11 11,310.02 11,316.52 24,197.5K
14:47 11,310.10 11,318.68 11,309.71 11,316.06 22,777.1K
14:48 11,318.48 11,321.98 11,315.39 11,320.88 25,540.1K
14:49 11,321.83 11,325.54 11,313.55 11,321.90 26,768.7K
14:50 11,317.67 11,323.54 11,315.30 11,319.63 28,160.3K
14:51 11,318.45 11,327.82 11,318.06 11,319.39 39,134.4K
14:52 11,324.47 11,327.15 11,318.77 11,325.52 32,579.2K
14:53 11,326.47 11,332.64 11,325.47 11,330.48 45,884.0K
14:54 11,325.96 11,333.83 11,324.76 11,326.36 37,902.2K
14:55 11,330.29 11,336.42 11,324.26 11,325.53 32,715.5K
14:56 11,327.64 11,329.32 11,316.58 11,317.91 32,335.9K
14:57 11,323.30 11,323.46 11,320.80 11,320.80 1,300.2K
14:58 11,320.80 11,320.80 11,320.80 11,320.80 0.0K
14:59 11,320.80 11,334.89 11,320.80 11,334.89 88,871.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available