SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,343.07 11,343.07 11,343.07 11,343.07 40,805.5K
09:29 11,343.07 11,343.07 11,343.07 11,343.07 0.0K
09:30 11,343.07 11,343.07 11,319.65 11,329.33 103,208.0K
09:31 11,331.86 11,339.91 11,326.05 11,330.73 57,869.6K
09:32 11,327.95 11,333.02 11,316.11 11,328.64 51,306.2K
09:33 11,331.14 11,331.14 11,315.71 11,315.71 47,950.7K
09:34 11,315.56 11,324.06 11,310.07 11,324.06 41,900.7K
09:35 11,323.66 11,336.38 11,322.29 11,336.38 57,130.8K
09:36 11,333.88 11,346.25 11,333.88 11,339.85 50,995.1K
09:37 11,340.64 11,340.64 11,329.79 11,331.68 33,448.3K
09:38 11,335.36 11,338.73 11,329.17 11,336.38 32,635.3K
09:39 11,335.09 11,337.44 11,328.25 11,335.34 27,879.4K
09:40 11,331.52 11,334.27 11,328.49 11,331.24 32,977.5K
09:41 11,331.95 11,340.85 11,331.95 11,340.85 27,939.7K
09:42 11,338.97 11,343.48 11,336.01 11,337.34 40,324.9K
09:43 11,340.51 11,343.59 11,334.95 11,338.77 24,486.0K
09:44 11,342.14 11,342.14 11,333.62 11,333.62 25,257.9K
09:45 11,330.68 11,334.51 11,327.74 11,330.24 31,440.1K
09:46 11,327.93 11,331.97 11,326.57 11,328.96 26,882.5K
09:47 11,326.43 11,332.77 11,326.43 11,329.48 23,883.6K
09:48 11,327.91 11,331.18 11,321.15 11,321.15 32,061.7K
09:49 11,317.84 11,318.65 11,302.86 11,303.25 36,065.8K
09:50 11,307.47 11,307.47 11,294.15 11,297.88 41,622.8K
09:51 11,297.45 11,300.67 11,295.39 11,300.67 17,316.9K
09:52 11,295.90 11,299.27 11,295.57 11,298.26 18,548.3K
09:53 11,299.02 11,302.54 11,297.11 11,300.74 39,210.8K
09:54 11,297.78 11,312.00 11,297.78 11,307.75 32,014.0K
09:55 11,307.50 11,310.99 11,304.29 11,304.97 15,884.2K
09:56 11,308.31 11,311.06 11,300.37 11,300.37 22,299.4K
09:57 11,300.06 11,312.91 11,300.06 11,309.15 18,950.2K
09:58 11,310.39 11,314.21 11,309.58 11,312.39 16,557.9K
09:59 11,309.98 11,318.57 11,306.47 11,317.28 21,271.2K
10:00 11,317.73 11,319.17 11,313.35 11,315.38 20,410.4K
10:01 11,313.84 11,317.62 11,307.35 11,309.08 18,168.4K
10:02 11,308.98 11,315.64 11,303.56 11,306.21 19,542.7K
10:03 11,304.38 11,307.78 11,301.76 11,304.56 14,593.6K
10:04 11,305.16 11,309.27 11,303.69 11,307.25 10,585.9K
10:05 11,303.26 11,308.16 11,297.03 11,297.68 18,639.8K
10:06 11,297.35 11,299.08 11,281.36 11,284.36 36,524.3K
10:07 11,285.24 11,292.59 11,281.69 11,292.59 13,765.1K
10:08 11,290.54 11,290.54 11,284.55 11,286.72 10,358.5K
10:09 11,288.13 11,289.82 11,284.18 11,287.35 7,952.0K
10:10 11,287.99 11,290.28 11,285.15 11,288.75 8,685.1K
10:11 11,287.18 11,289.97 11,283.74 11,289.97 7,258.8K
10:12 11,285.75 11,291.29 11,285.75 11,288.89 7,342.6K
10:13 11,287.54 11,290.87 11,285.62 11,287.95 8,347.7K
10:14 11,286.17 11,290.98 11,286.11 11,290.86 11,044.1K
10:15 11,289.61 11,291.09 11,286.61 11,290.15 14,074.8K
10:16 11,294.99 11,295.25 11,290.35 11,293.33 16,278.4K
10:17 11,292.43 11,298.49 11,290.53 11,292.44 11,366.6K
10:18 11,294.12 11,295.70 11,286.39 11,288.81 14,230.7K
10:19 11,290.81 11,292.87 11,287.35 11,291.08 8,668.1K
10:20 11,291.70 11,291.72 11,285.72 11,287.86 16,090.1K
10:21 11,287.12 11,295.15 11,286.14 11,292.81 35,308.1K
10:22 11,289.53 11,299.76 11,289.53 11,298.06 24,423.7K
10:23 11,297.93 11,301.10 11,293.89 11,298.76 17,275.0K
10:24 11,298.96 11,300.85 11,292.89 11,296.80 11,626.2K
10:25 11,299.72 11,306.51 11,299.72 11,306.51 20,148.6K
10:26 11,307.14 11,308.06 11,300.95 11,302.02 15,246.4K
10:27 11,301.84 11,307.95 11,301.84 11,304.22 13,383.9K
10:28 11,306.51 11,309.03 11,301.53 11,301.53 14,839.8K
10:29 11,300.52 11,304.85 11,299.72 11,302.06 11,061.8K
10:30 11,302.30 11,309.56 11,300.21 11,306.48 10,211.7K
10:31 11,308.02 11,311.67 11,304.06 11,306.76 10,248.6K
10:32 11,309.64 11,316.19 11,307.59 11,312.91 20,949.0K
10:33 11,314.16 11,321.93 11,313.51 11,318.41 13,701.1K
10:34 11,315.11 11,319.05 11,314.22 11,318.50 10,045.5K
10:35 11,318.64 11,324.59 11,317.47 11,318.40 16,361.1K
10:36 11,318.13 11,319.74 11,315.17 11,317.53 8,371.0K
10:37 11,318.21 11,322.16 11,316.99 11,319.69 8,270.9K
10:38 11,319.93 11,321.43 11,315.87 11,319.15 14,645.9K
10:39 11,319.68 11,322.55 11,316.01 11,320.51 7,467.4K
10:40 11,317.90 11,322.90 11,315.95 11,320.24 18,547.0K
10:41 11,317.74 11,322.61 11,317.74 11,319.84 8,825.9K
10:42 11,319.82 11,322.01 11,316.61 11,316.61 11,930.6K
10:43 11,319.33 11,319.83 11,313.74 11,314.58 9,076.7K
10:44 11,316.52 11,320.10 11,314.27 11,314.61 11,952.8K
10:45 11,320.53 11,322.46 11,314.28 11,317.79 14,789.6K
10:46 11,317.55 11,322.47 11,312.29 11,312.29 13,091.7K
10:47 11,313.78 11,315.85 11,309.29 11,312.46 12,582.3K
10:48 11,313.13 11,313.38 11,308.30 11,313.38 6,899.8K
10:49 11,311.29 11,312.85 11,306.90 11,310.43 8,391.8K
10:50 11,310.29 11,314.48 11,308.58 11,313.12 8,407.9K
10:51 11,311.12 11,316.79 11,309.78 11,316.79 7,015.7K
10:52 11,315.30 11,319.83 11,314.27 11,316.83 14,492.2K
10:53 11,318.97 11,325.76 11,318.89 11,321.81 19,317.0K
10:54 11,324.08 11,330.15 11,324.08 11,329.98 25,549.3K
10:55 11,329.07 11,334.63 11,327.50 11,333.86 20,297.6K
10:56 11,334.25 11,334.30 11,329.65 11,334.29 15,059.0K
10:57 11,331.60 11,343.48 11,327.66 11,343.48 31,722.9K
10:58 11,340.88 11,347.35 11,340.88 11,346.88 51,491.9K
10:59 11,347.62 11,349.10 11,343.88 11,344.05 17,666.9K
11:00 11,347.35 11,349.57 11,342.42 11,349.22 20,696.6K
11:01 11,345.93 11,348.06 11,342.79 11,345.08 19,360.9K
11:02 11,343.07 11,345.90 11,341.22 11,342.58 15,699.4K
11:03 11,342.23 11,346.61 11,339.11 11,346.61 15,488.5K
11:04 11,346.31 11,351.61 11,344.88 11,350.85 17,505.6K
11:05 11,346.85 11,350.92 11,344.48 11,349.26 13,294.2K
11:06 11,345.09 11,352.76 11,345.09 11,352.76 12,284.7K
11:07 11,348.10 11,357.26 11,348.10 11,354.05 26,709.8K
11:08 11,352.37 11,358.77 11,352.03 11,357.08 16,159.6K
11:09 11,354.83 11,368.12 11,354.83 11,365.40 26,453.1K
11:10 11,367.12 11,371.30 11,363.68 11,363.68 24,824.4K
11:11 11,366.50 11,368.85 11,361.31 11,365.40 14,477.4K
11:12 11,369.47 11,369.47 11,361.37 11,361.37 20,363.9K
11:13 11,363.55 11,367.38 11,360.99 11,364.99 19,695.7K
11:14 11,367.51 11,368.30 11,364.09 11,366.69 38,152.5K
11:15 11,363.92 11,369.15 11,361.80 11,363.87 16,866.5K
11:16 11,364.03 11,364.03 11,353.44 11,353.44 25,222.1K
11:17 11,352.98 11,354.67 11,349.53 11,352.47 15,180.3K
11:18 11,353.97 11,355.54 11,350.08 11,352.39 11,593.7K
11:19 11,354.01 11,357.47 11,352.14 11,353.66 12,247.1K
11:20 11,356.53 11,360.20 11,354.20 11,355.17 12,587.0K
11:21 11,353.63 11,359.08 11,353.63 11,355.44 17,482.3K
11:22 11,358.20 11,366.86 11,357.18 11,364.32 26,541.5K
11:23 11,365.34 11,369.34 11,362.75 11,367.20 34,161.6K
11:24 11,365.09 11,372.11 11,363.68 11,369.86 17,127.1K
11:25 11,367.83 11,374.49 11,367.83 11,371.61 18,079.1K
11:26 11,371.14 11,372.30 11,364.07 11,370.23 18,409.6K
11:27 11,371.96 11,371.96 11,365.14 11,365.44 23,910.3K
11:28 11,363.65 11,367.01 11,361.79 11,363.34 13,029.0K
11:29 11,365.00 11,366.86 11,359.39 11,359.39 18,226.1K
11:30 11,359.83 11,361.63 11,359.83 11,361.63 480.4K
11:31 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:32 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:33 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:34 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:35 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:36 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:37 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:38 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:39 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:40 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:41 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:42 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:43 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:44 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:45 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:46 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:47 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:48 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:49 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:50 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:51 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:52 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:53 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:54 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:55 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:56 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:57 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:58 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
11:59 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:00 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:01 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:02 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:03 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:04 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:05 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:06 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:07 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:08 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:09 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:10 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:11 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:12 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:13 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:14 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:15 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:16 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:17 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:18 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:19 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:20 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:21 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:22 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:23 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:24 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:25 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:26 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:27 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:28 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:29 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:30 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:31 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:32 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:33 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:34 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:35 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:36 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:37 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:38 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:39 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:40 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:41 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:42 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:43 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:44 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:45 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:46 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:47 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:48 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:49 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:50 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:51 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:52 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:53 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:54 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:55 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:56 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:57 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:58 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
12:59 11,361.63 11,361.63 11,361.63 11,361.63 0.0K
13:00 11,361.63 11,361.63 11,338.88 11,352.46 90,529.4K
13:01 11,351.38 11,362.86 11,351.38 11,355.76 42,227.2K
13:02 11,355.85 11,355.85 11,350.04 11,352.07 24,714.2K
13:03 11,352.31 11,356.51 11,346.84 11,351.23 24,446.2K
13:04 11,352.34 11,356.50 11,348.51 11,351.94 13,038.4K
13:05 11,352.37 11,355.74 11,350.09 11,353.26 12,838.1K
13:06 11,350.02 11,356.97 11,350.02 11,352.14 16,208.4K
13:07 11,356.23 11,357.82 11,353.31 11,356.35 11,653.1K
13:08 11,351.99 11,356.29 11,350.66 11,354.06 13,942.8K
13:09 11,356.66 11,358.11 11,353.56 11,354.23 12,608.1K
13:10 11,354.59 11,356.34 11,351.20 11,354.05 16,319.5K
13:11 11,349.34 11,356.08 11,347.68 11,354.10 16,472.3K
13:12 11,354.35 11,362.28 11,354.35 11,359.94 14,452.4K
13:13 11,360.50 11,367.28 11,359.90 11,365.03 19,237.0K
13:14 11,364.52 11,367.47 11,361.48 11,363.41 18,938.9K
13:15 11,366.02 11,366.42 11,360.63 11,366.25 11,911.0K
13:16 11,366.22 11,367.13 11,360.31 11,366.26 22,132.8K
13:17 11,366.50 11,367.34 11,360.19 11,362.83 12,110.9K
13:18 11,360.51 11,366.27 11,358.34 11,362.99 9,058.7K
13:19 11,361.57 11,366.66 11,361.57 11,364.70 12,152.2K
13:20 11,362.54 11,367.44 11,362.13 11,366.39 13,977.6K
13:21 11,364.63 11,367.48 11,361.73 11,366.78 16,405.2K
13:22 11,366.07 11,368.95 11,365.24 11,365.24 15,838.5K
13:23 11,365.20 11,366.61 11,361.71 11,365.60 9,760.2K
13:24 11,362.10 11,366.58 11,362.10 11,364.43 12,487.6K
13:25 11,362.63 11,366.03 11,362.57 11,364.69 10,098.9K
13:26 11,364.11 11,367.86 11,362.96 11,365.32 12,900.7K
13:27 11,365.68 11,367.07 11,354.83 11,354.83 14,081.6K
13:28 11,355.22 11,356.04 11,348.60 11,348.60 8,133.4K
13:29 11,350.57 11,351.61 11,343.86 11,346.39 10,262.3K
13:30 11,350.30 11,356.09 11,347.43 11,349.56 11,107.7K
13:31 11,348.62 11,354.37 11,348.62 11,354.37 8,108.4K
13:32 11,352.48 11,359.80 11,352.48 11,357.52 14,404.4K
13:33 11,359.00 11,365.41 11,356.76 11,363.57 12,157.2K
13:34 11,359.92 11,365.01 11,358.96 11,364.04 11,289.4K
13:35 11,360.45 11,370.54 11,360.45 11,369.03 16,065.8K
13:36 11,365.84 11,370.22 11,361.37 11,365.83 16,241.2K
13:37 11,363.10 11,370.46 11,358.41 11,370.18 11,324.0K
13:38 11,370.49 11,374.52 11,365.32 11,373.29 12,346.5K
13:39 11,367.67 11,374.27 11,366.30 11,372.45 11,766.3K
13:40 11,373.10 11,374.69 11,368.31 11,372.16 9,027.4K
13:41 11,369.72 11,373.84 11,365.94 11,372.84 11,322.5K
13:42 11,369.15 11,378.01 11,367.00 11,377.68 11,026.3K
13:43 11,374.10 11,376.31 11,370.04 11,374.35 9,939.9K
13:44 11,372.31 11,374.67 11,365.10 11,369.88 15,063.0K
13:45 11,370.09 11,371.17 11,365.39 11,367.84 11,464.0K
13:46 11,366.94 11,369.64 11,363.81 11,367.73 8,951.2K
13:47 11,367.01 11,371.41 11,364.16 11,370.56 9,982.3K
13:48 11,370.96 11,372.59 11,364.19 11,372.53 9,770.6K
13:49 11,371.49 11,372.39 11,368.24 11,371.26 9,909.0K
13:50 11,370.99 11,378.23 11,368.32 11,377.85 15,570.2K
13:51 11,379.65 11,380.19 11,374.72 11,377.44 14,449.7K
13:52 11,376.26 11,383.16 11,376.15 11,377.39 19,101.0K
13:53 11,378.77 11,384.33 11,376.52 11,379.98 14,749.1K
13:54 11,378.56 11,385.27 11,377.33 11,384.69 18,184.1K
13:55 11,380.87 11,384.42 11,378.60 11,384.20 33,610.1K
13:56 11,381.18 11,386.63 11,380.52 11,382.40 16,081.3K
13:57 11,383.43 11,386.73 11,380.17 11,385.40 7,326.3K
13:58 11,383.49 11,388.96 11,379.64 11,383.53 16,148.5K
13:59 11,384.65 11,384.80 11,378.53 11,384.43 7,915.6K
14:00 11,382.50 11,382.50 11,372.02 11,372.71 8,615.5K
14:01 11,371.48 11,377.15 11,370.71 11,375.72 10,584.1K
14:02 11,375.78 11,375.78 11,369.32 11,370.57 5,936.4K
14:03 11,371.59 11,376.73 11,368.41 11,370.39 5,904.5K
14:04 11,371.73 11,373.72 11,368.48 11,370.93 6,674.5K
14:05 11,371.80 11,375.04 11,369.98 11,371.90 11,263.6K
14:06 11,371.41 11,375.73 11,368.63 11,374.19 9,519.6K
14:07 11,373.37 11,374.67 11,367.26 11,369.85 12,994.3K
14:08 11,369.81 11,376.41 11,368.78 11,371.92 13,990.9K
14:09 11,370.48 11,373.13 11,368.13 11,369.87 8,110.5K
14:10 11,368.38 11,374.66 11,368.38 11,371.62 14,270.5K
14:11 11,371.01 11,377.47 11,371.01 11,374.90 10,341.9K
14:12 11,375.93 11,376.95 11,371.78 11,371.78 13,192.9K
14:13 11,369.12 11,376.64 11,369.12 11,373.74 8,612.3K
14:14 11,374.88 11,376.11 11,371.41 11,374.14 15,365.5K
14:15 11,374.08 11,377.75 11,372.24 11,376.01 11,889.8K
14:16 11,375.82 11,377.53 11,373.64 11,376.59 7,190.9K
14:17 11,376.50 11,378.72 11,371.10 11,376.96 8,550.5K
14:18 11,376.81 11,378.79 11,373.60 11,376.39 9,276.2K
14:19 11,375.78 11,378.44 11,371.94 11,375.48 9,457.5K
14:20 11,376.19 11,379.26 11,372.85 11,376.51 12,180.9K
14:21 11,373.47 11,376.57 11,373.23 11,375.84 8,849.9K
14:22 11,374.55 11,378.00 11,373.52 11,375.81 12,151.3K
14:23 11,377.19 11,379.76 11,375.06 11,378.64 9,128.7K
14:24 11,375.73 11,379.42 11,374.34 11,377.58 11,945.9K
14:25 11,378.73 11,378.96 11,373.10 11,373.57 8,425.9K
14:26 11,375.26 11,377.28 11,371.37 11,372.88 12,963.6K
14:27 11,372.07 11,378.98 11,372.07 11,375.00 12,754.6K
14:28 11,376.97 11,377.15 11,373.03 11,374.08 12,269.0K
14:29 11,375.84 11,376.58 11,370.71 11,373.71 14,732.6K
14:30 11,370.61 11,376.44 11,370.61 11,374.32 18,035.2K
14:31 11,371.47 11,374.02 11,364.94 11,368.29 13,025.0K
14:32 11,365.99 11,367.52 11,362.59 11,364.02 17,326.0K
14:33 11,365.76 11,380.25 11,364.79 11,380.25 34,541.3K
14:34 11,382.33 11,384.58 11,379.27 11,382.95 23,614.0K
14:35 11,384.94 11,387.20 11,376.82 11,377.98 15,198.6K
14:36 11,377.07 11,382.94 11,375.16 11,380.20 10,434.1K
14:37 11,380.72 11,385.61 11,374.27 11,385.16 12,697.4K
14:38 11,380.93 11,386.86 11,380.00 11,381.29 13,413.3K
14:39 11,380.24 11,384.79 11,379.95 11,382.72 13,368.2K
14:40 11,382.05 11,387.19 11,380.10 11,387.19 18,216.5K
14:41 11,385.45 11,394.41 11,385.45 11,389.45 43,365.7K
14:42 11,389.93 11,397.76 11,388.65 11,394.63 27,152.4K
14:43 11,400.82 11,400.82 11,386.35 11,396.39 27,786.5K
14:44 11,395.15 11,400.73 11,391.30 11,396.49 32,892.1K
14:45 11,397.46 11,403.46 11,394.05 11,403.40 35,332.2K
14:46 11,404.41 11,406.55 11,396.16 11,401.08 41,886.7K
14:47 11,406.28 11,409.64 11,395.48 11,409.64 40,268.9K
14:48 11,408.08 11,413.17 11,406.51 11,410.92 49,645.2K
14:49 11,412.79 11,420.07 11,405.11 11,420.07 56,955.1K
14:50 11,422.30 11,427.94 11,415.75 11,427.65 75,904.6K
14:51 11,428.65 11,435.84 11,418.92 11,433.65 76,897.7K
14:52 11,431.63 11,440.51 11,429.57 11,439.87 77,519.8K
14:53 11,440.03 11,445.43 11,436.31 11,439.81 78,611.4K
14:54 11,441.84 11,446.58 11,436.20 11,436.20 82,798.6K
14:55 11,438.37 11,450.59 11,438.37 11,446.07 74,759.9K
14:56 11,444.23 11,447.04 11,434.54 11,434.54 54,909.1K
14:57 11,435.74 11,435.74 11,435.47 11,435.71 1,212.5K
14:58 11,435.71 11,435.71 11,435.71 11,435.71 0.0K
14:59 11,435.71 11,465.02 11,435.71 11,465.02 180,603.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available