SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,426.60 11,426.60 11,426.60 11,426.60 29,385.1K
09:29 11,426.60 11,426.60 11,426.60 11,426.60 0.0K
09:30 11,426.60 11,426.60 11,378.75 11,380.81 106,162.6K
09:31 11,377.09 11,394.04 11,368.31 11,392.92 58,981.1K
09:32 11,393.72 11,396.11 11,386.67 11,390.15 38,958.2K
09:33 11,391.21 11,409.14 11,391.21 11,406.25 30,352.2K
09:34 11,406.45 11,415.90 11,406.45 11,415.10 34,664.4K
09:35 11,416.77 11,423.90 11,411.25 11,411.25 36,257.6K
09:36 11,413.66 11,414.88 11,405.50 11,409.19 40,782.4K
09:37 11,409.56 11,417.74 11,409.56 11,416.53 23,928.8K
09:38 11,416.83 11,420.96 11,412.28 11,415.25 35,771.1K
09:39 11,415.59 11,417.08 11,403.73 11,403.73 50,274.3K
09:40 11,405.91 11,415.29 11,401.43 11,413.82 35,613.0K
09:41 11,413.79 11,416.43 11,410.13 11,412.15 28,273.4K
09:42 11,409.46 11,416.33 11,409.46 11,414.39 17,645.4K
09:43 11,415.44 11,416.51 11,409.95 11,416.30 22,116.4K
09:44 11,416.00 11,417.32 11,410.61 11,410.61 27,421.0K
09:45 11,409.53 11,410.30 11,400.64 11,400.69 23,995.0K
09:46 11,401.06 11,401.06 11,380.62 11,382.63 62,567.5K
09:47 11,382.41 11,382.41 11,374.09 11,377.85 60,017.2K
09:48 11,378.35 11,378.35 11,369.82 11,373.79 34,348.7K
09:49 11,372.04 11,373.01 11,361.94 11,363.64 49,445.7K
09:50 11,362.77 11,365.25 11,355.56 11,364.08 51,526.3K
09:51 11,364.18 11,365.17 11,357.85 11,360.51 22,996.5K
09:52 11,362.24 11,372.75 11,361.58 11,372.75 27,148.6K
09:53 11,377.08 11,377.08 11,358.47 11,364.66 30,160.8K
09:54 11,362.32 11,373.96 11,362.32 11,369.40 25,143.4K
09:55 11,371.75 11,374.41 11,367.58 11,368.80 20,786.3K
09:56 11,367.92 11,371.08 11,360.29 11,362.21 24,645.4K
09:57 11,365.17 11,368.12 11,362.86 11,366.73 22,055.8K
09:58 11,364.39 11,371.96 11,364.39 11,371.67 20,945.3K
09:59 11,371.90 11,383.85 11,371.90 11,383.17 32,622.5K
10:00 11,382.92 11,386.78 11,381.74 11,384.86 17,502.2K
10:01 11,383.55 11,388.35 11,382.82 11,387.37 21,966.9K
10:02 11,386.80 11,395.67 11,386.80 11,389.81 28,834.4K
10:03 11,386.78 11,389.90 11,382.10 11,383.12 17,278.8K
10:04 11,385.53 11,392.55 11,385.53 11,388.36 14,548.0K
10:05 11,390.84 11,394.47 11,386.89 11,389.85 12,328.4K
10:06 11,389.87 11,390.85 11,386.75 11,389.71 11,113.9K
10:07 11,390.31 11,395.13 11,387.80 11,391.18 10,489.7K
10:08 11,388.76 11,394.37 11,381.59 11,381.59 18,406.4K
10:09 11,382.73 11,388.25 11,382.54 11,386.47 14,557.3K
10:10 11,387.29 11,395.43 11,387.22 11,394.71 10,941.0K
10:11 11,393.27 11,405.06 11,393.27 11,401.61 14,572.2K
10:12 11,401.64 11,403.64 11,398.00 11,401.98 13,597.9K
10:13 11,404.06 11,415.97 11,401.29 11,413.57 27,864.3K
10:14 11,412.72 11,412.72 11,407.29 11,407.29 16,308.2K
10:15 11,407.10 11,415.68 11,406.16 11,414.61 18,833.8K
10:16 11,414.50 11,416.05 11,410.44 11,413.71 10,315.9K
10:17 11,415.14 11,422.32 11,413.78 11,416.81 18,161.7K
10:18 11,417.55 11,420.20 11,413.30 11,413.30 19,711.0K
10:19 11,413.42 11,414.63 11,407.72 11,412.31 13,666.4K
10:20 11,412.90 11,414.71 11,405.53 11,411.39 23,128.8K
10:21 11,414.74 11,414.74 11,407.64 11,409.63 16,774.9K
10:22 11,410.01 11,412.00 11,402.22 11,409.37 19,147.0K
10:23 11,407.15 11,407.33 11,401.21 11,405.31 10,279.3K
10:24 11,402.61 11,408.60 11,402.61 11,405.66 12,684.4K
10:25 11,406.75 11,410.99 11,405.71 11,409.58 12,799.3K
10:26 11,411.48 11,413.53 11,405.49 11,405.92 15,568.5K
10:27 11,409.21 11,410.67 11,402.98 11,405.26 10,982.9K
10:28 11,404.79 11,406.49 11,397.99 11,400.33 11,969.9K
10:29 11,402.50 11,404.56 11,399.84 11,400.98 34,571.0K
10:30 11,402.84 11,408.13 11,395.11 11,395.83 11,758.8K
10:31 11,394.58 11,401.10 11,394.58 11,398.16 10,249.7K
10:32 11,398.86 11,401.18 11,396.14 11,398.99 12,230.2K
10:33 11,397.91 11,403.59 11,397.89 11,399.29 12,317.6K
10:34 11,398.94 11,401.81 11,395.88 11,401.19 13,888.5K
10:35 11,400.00 11,402.66 11,396.79 11,400.88 17,088.0K
10:36 11,401.18 11,406.72 11,399.27 11,406.72 17,822.6K
10:37 11,401.91 11,405.95 11,401.85 11,404.29 9,665.3K
10:38 11,403.95 11,410.53 11,402.59 11,409.08 11,120.5K
10:39 11,411.97 11,411.97 11,401.25 11,403.47 9,716.6K
10:40 11,408.23 11,408.23 11,397.43 11,398.04 17,090.1K
10:41 11,398.82 11,398.82 11,388.81 11,391.95 15,538.1K
10:42 11,391.57 11,397.90 11,390.51 11,393.51 7,718.5K
10:43 11,392.81 11,400.16 11,392.81 11,399.19 8,279.9K
10:44 11,398.41 11,399.40 11,395.92 11,396.09 6,578.5K
10:45 11,395.72 11,402.72 11,395.55 11,401.42 5,428.8K
10:46 11,401.74 11,405.22 11,398.56 11,398.91 5,904.1K
10:47 11,399.76 11,402.71 11,395.02 11,397.47 4,810.4K
10:48 11,400.20 11,401.28 11,395.87 11,395.87 5,068.5K
10:49 11,396.82 11,401.71 11,395.62 11,399.93 5,811.6K
10:50 11,399.26 11,399.49 11,395.32 11,395.32 5,161.6K
10:51 11,393.78 11,399.64 11,391.66 11,392.33 9,184.7K
10:52 11,394.93 11,400.83 11,390.82 11,399.26 8,778.0K
10:53 11,397.03 11,408.09 11,395.60 11,407.11 12,800.8K
10:54 11,404.18 11,406.23 11,401.81 11,402.96 8,736.0K
10:55 11,403.47 11,412.04 11,403.47 11,409.13 11,292.4K
10:56 11,407.86 11,411.10 11,406.21 11,407.79 5,191.0K
10:57 11,405.23 11,411.53 11,403.71 11,409.22 6,051.2K
10:58 11,405.93 11,413.27 11,404.78 11,408.60 5,921.4K
10:59 11,407.94 11,411.77 11,405.28 11,405.28 6,466.1K
11:00 11,407.03 11,409.08 11,403.15 11,405.30 9,389.3K
11:01 11,403.59 11,406.45 11,401.90 11,406.30 11,720.4K
11:02 11,403.05 11,404.88 11,398.90 11,403.89 10,827.5K
11:03 11,402.39 11,405.57 11,400.85 11,405.57 5,225.3K
11:04 11,404.37 11,405.28 11,399.63 11,400.21 6,216.5K
11:05 11,401.50 11,401.50 11,395.36 11,396.77 11,743.2K
11:06 11,399.05 11,399.05 11,392.05 11,395.86 7,055.4K
11:07 11,396.58 11,399.19 11,390.82 11,395.83 6,220.4K
11:08 11,394.88 11,400.85 11,392.19 11,399.29 5,350.4K
11:09 11,398.19 11,402.79 11,396.69 11,402.79 6,525.6K
11:10 11,402.83 11,403.09 11,397.58 11,403.09 6,694.3K
11:11 11,403.49 11,403.49 11,398.80 11,399.88 6,454.5K
11:12 11,402.09 11,406.91 11,396.69 11,405.02 8,154.3K
11:13 11,403.87 11,405.44 11,400.90 11,404.69 6,956.4K
11:14 11,400.89 11,404.92 11,398.75 11,403.54 7,569.5K
11:15 11,402.96 11,404.64 11,396.57 11,403.36 6,425.3K
11:16 11,402.78 11,403.39 11,396.42 11,400.47 3,956.4K
11:17 11,401.85 11,401.85 11,395.96 11,398.12 5,122.9K
11:18 11,394.70 11,401.11 11,391.65 11,397.38 7,306.5K
11:19 11,398.63 11,399.66 11,393.99 11,398.20 5,245.9K
11:20 11,398.41 11,398.63 11,392.60 11,397.15 6,366.5K
11:21 11,396.21 11,399.81 11,394.51 11,394.60 6,721.3K
11:22 11,395.38 11,400.75 11,395.38 11,399.48 7,018.1K
11:23 11,398.34 11,399.17 11,392.66 11,398.59 6,410.9K
11:24 11,395.82 11,399.97 11,392.85 11,398.49 6,064.7K
11:25 11,398.64 11,405.27 11,395.73 11,405.27 12,188.5K
11:26 11,406.70 11,408.44 11,397.03 11,408.44 6,146.2K
11:27 11,406.18 11,411.37 11,404.87 11,406.66 14,060.6K
11:28 11,410.18 11,411.33 11,404.49 11,406.83 13,635.6K
11:29 11,405.33 11,407.33 11,402.02 11,406.59 8,355.2K
11:30 11,404.57 11,404.57 11,403.15 11,403.15 422.1K
11:31 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:32 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:33 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:34 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:35 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:36 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:37 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:38 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:39 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:40 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:41 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:42 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:43 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:44 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:45 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:46 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:47 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:48 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:49 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:50 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:51 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:52 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:53 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:54 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:55 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:56 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:57 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:58 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
11:59 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:00 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:01 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:02 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:03 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:04 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:05 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:06 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:07 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:08 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:09 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:10 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:11 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:12 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:13 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:14 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:15 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:16 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:17 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:18 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:19 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:20 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:21 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:22 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:23 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:24 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:25 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:26 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:27 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:28 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:29 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:30 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:31 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:32 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:33 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:34 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:35 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:36 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:37 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:38 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:39 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:40 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:41 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:42 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:43 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:44 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:45 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:46 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:47 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:48 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:49 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:50 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:51 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:52 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:53 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:54 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:55 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:56 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:57 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:58 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
12:59 11,403.15 11,403.15 11,403.15 11,403.15 0.0K
13:00 11,403.31 11,405.15 11,386.91 11,390.51 48,569.4K
13:01 11,389.82 11,390.60 11,374.50 11,378.76 42,562.9K
13:02 11,378.55 11,388.03 11,375.77 11,387.96 16,046.1K
13:03 11,386.50 11,393.88 11,385.47 11,388.69 11,718.5K
13:04 11,391.02 11,391.66 11,385.10 11,386.50 6,959.0K
13:05 11,386.85 11,392.88 11,385.49 11,392.88 8,449.7K
13:06 11,391.71 11,393.30 11,387.31 11,392.14 5,979.0K
13:07 11,391.05 11,391.05 11,385.94 11,388.36 6,272.8K
13:08 11,389.25 11,395.27 11,387.99 11,390.91 7,009.0K
13:09 11,390.58 11,392.91 11,388.51 11,392.91 6,892.6K
13:10 11,390.54 11,393.00 11,388.60 11,389.36 8,875.4K
13:11 11,391.95 11,394.20 11,388.58 11,391.34 7,210.6K
13:12 11,392.02 11,394.28 11,389.20 11,391.72 10,237.6K
13:13 11,392.43 11,394.51 11,388.36 11,392.05 8,231.0K
13:14 11,392.11 11,400.13 11,387.78 11,396.17 19,507.9K
13:15 11,394.45 11,400.59 11,393.76 11,398.29 12,046.0K
13:16 11,397.41 11,402.64 11,392.68 11,395.44 11,144.8K
13:17 11,400.34 11,400.34 11,393.94 11,395.03 7,062.2K
13:18 11,397.84 11,402.86 11,392.00 11,400.03 13,279.0K
13:19 11,398.89 11,404.89 11,397.51 11,400.17 11,325.8K
13:20 11,401.30 11,404.93 11,395.20 11,399.77 6,988.4K
13:21 11,402.41 11,402.79 11,397.49 11,397.49 6,114.4K
13:22 11,397.39 11,403.22 11,397.39 11,403.22 9,661.7K
13:23 11,401.98 11,403.85 11,396.45 11,399.43 7,110.4K
13:24 11,400.63 11,402.06 11,395.09 11,397.83 7,357.0K
13:25 11,400.48 11,400.62 11,391.51 11,399.21 8,717.0K
13:26 11,397.67 11,403.94 11,395.39 11,400.73 10,990.5K
13:27 11,398.47 11,405.46 11,395.91 11,404.53 6,362.2K
13:28 11,403.18 11,404.09 11,396.89 11,401.57 7,193.2K
13:29 11,400.41 11,407.45 11,398.73 11,404.07 12,252.4K
13:30 11,407.63 11,407.95 11,401.43 11,407.95 7,585.5K
13:31 11,405.36 11,407.38 11,401.73 11,407.38 7,572.4K
13:32 11,403.72 11,407.19 11,399.58 11,402.24 6,487.8K
13:33 11,402.82 11,407.39 11,401.74 11,405.17 8,700.3K
13:34 11,405.83 11,407.91 11,401.95 11,401.95 7,670.2K
13:35 11,401.35 11,404.86 11,399.43 11,402.85 5,430.5K
13:36 11,403.18 11,408.96 11,401.59 11,404.09 7,568.1K
13:37 11,404.84 11,408.29 11,402.70 11,407.02 6,044.0K
13:38 11,405.52 11,410.20 11,403.10 11,405.16 5,506.3K
13:39 11,405.69 11,407.66 11,402.50 11,407.45 8,190.1K
13:40 11,406.96 11,409.43 11,401.46 11,405.40 13,228.1K
13:41 11,403.29 11,407.80 11,401.36 11,407.55 9,792.7K
13:42 11,405.50 11,407.02 11,401.61 11,406.88 7,112.1K
13:43 11,405.09 11,406.38 11,400.42 11,403.39 6,275.9K
13:44 11,406.15 11,406.15 11,401.18 11,402.64 6,779.0K
13:45 11,401.76 11,409.46 11,401.76 11,406.31 10,339.8K
13:46 11,408.21 11,410.16 11,404.35 11,408.47 5,197.4K
13:47 11,410.78 11,410.78 11,404.07 11,404.40 7,245.0K
13:48 11,407.02 11,408.47 11,399.32 11,403.21 5,715.9K
13:49 11,401.34 11,408.57 11,401.27 11,405.02 6,148.1K
13:50 11,403.31 11,408.89 11,402.20 11,404.70 10,235.2K
13:51 11,401.53 11,409.42 11,401.53 11,408.44 8,546.2K
13:52 11,409.21 11,409.61 11,402.62 11,404.21 12,781.4K
13:53 11,403.08 11,408.96 11,402.40 11,403.90 5,904.1K
13:54 11,405.75 11,407.74 11,401.45 11,404.56 9,924.5K
13:55 11,401.77 11,405.54 11,398.51 11,405.54 9,915.3K
13:56 11,406.21 11,406.48 11,399.90 11,400.62 6,135.3K
13:57 11,404.26 11,407.67 11,400.70 11,403.19 6,936.9K
13:58 11,405.06 11,405.06 11,398.36 11,399.24 5,683.7K
13:59 11,403.30 11,404.93 11,398.44 11,398.44 9,984.7K
14:00 11,402.04 11,403.62 11,396.70 11,400.02 8,315.2K
14:01 11,401.98 11,401.98 11,393.66 11,393.94 12,884.7K
14:02 11,394.19 11,399.93 11,392.42 11,395.02 9,503.7K
14:03 11,401.24 11,403.12 11,397.20 11,399.87 7,475.4K
14:04 11,398.63 11,400.89 11,397.13 11,398.68 4,039.1K
14:05 11,400.67 11,404.28 11,396.23 11,400.73 6,231.0K
14:06 11,399.83 11,401.43 11,394.72 11,400.42 5,571.3K
14:07 11,398.49 11,406.41 11,398.49 11,402.34 9,292.7K
14:08 11,401.46 11,405.43 11,397.25 11,403.36 8,512.5K
14:09 11,401.43 11,404.30 11,398.13 11,399.23 10,963.1K
14:10 11,401.10 11,404.75 11,395.96 11,400.16 7,720.4K
14:11 11,398.82 11,409.49 11,398.82 11,409.26 14,986.3K
14:12 11,408.79 11,412.08 11,404.64 11,409.84 11,223.7K
14:13 11,410.57 11,415.71 11,404.19 11,414.71 14,690.2K
14:14 11,415.74 11,424.35 11,413.63 11,421.04 47,794.1K
14:15 11,424.90 11,429.14 11,419.81 11,419.81 26,930.7K
14:16 11,416.55 11,421.70 11,415.81 11,420.21 10,922.8K
14:17 11,420.41 11,426.53 11,419.45 11,423.59 9,347.3K
14:18 11,421.89 11,421.89 11,415.59 11,419.44 5,097.9K
14:19 11,419.00 11,419.60 11,414.43 11,414.66 6,486.1K
14:20 11,417.54 11,417.54 11,411.85 11,411.85 7,752.0K
14:21 11,414.70 11,417.68 11,412.03 11,413.80 7,160.3K
14:22 11,419.80 11,419.80 11,412.30 11,413.34 6,350.2K
14:23 11,417.03 11,417.11 11,409.03 11,415.80 5,972.9K
14:24 11,414.09 11,415.54 11,406.94 11,411.96 9,501.1K
14:25 11,412.09 11,413.79 11,407.82 11,413.79 6,104.2K
14:26 11,411.26 11,412.62 11,408.65 11,408.65 7,355.4K
14:27 11,407.15 11,416.72 11,407.15 11,413.73 9,169.1K
14:28 11,411.98 11,415.30 11,406.11 11,408.36 7,656.1K
14:29 11,411.18 11,413.62 11,408.00 11,411.78 8,897.5K
14:30 11,410.61 11,414.61 11,408.37 11,411.53 11,984.1K
14:31 11,412.74 11,415.81 11,409.23 11,415.69 7,734.1K
14:32 11,412.51 11,413.74 11,404.68 11,408.71 16,084.8K
14:33 11,409.68 11,411.95 11,405.91 11,410.21 9,022.2K
14:34 11,409.48 11,412.02 11,404.38 11,405.53 9,822.8K
14:35 11,407.41 11,411.89 11,405.72 11,410.09 8,244.7K
14:36 11,409.21 11,410.68 11,404.32 11,407.59 9,778.8K
14:37 11,406.51 11,408.20 11,401.81 11,406.49 8,448.9K
14:38 11,403.11 11,407.38 11,400.60 11,404.72 15,284.0K
14:39 11,404.30 11,407.18 11,399.19 11,399.19 9,541.2K
14:40 11,401.03 11,408.20 11,400.64 11,404.84 10,980.6K
14:41 11,405.69 11,405.73 11,399.20 11,400.56 11,610.4K
14:42 11,401.70 11,406.30 11,401.03 11,404.90 11,782.1K
14:43 11,403.02 11,406.40 11,400.44 11,404.55 10,719.1K
14:44 11,404.19 11,412.06 11,400.03 11,412.06 16,863.7K
14:45 11,408.25 11,412.80 11,406.72 11,412.80 18,388.6K
14:46 11,411.46 11,415.29 11,407.00 11,414.29 20,905.0K
14:47 11,415.80 11,420.18 11,411.60 11,418.88 21,972.3K
14:48 11,415.87 11,421.45 11,413.37 11,418.10 21,311.3K
14:49 11,420.82 11,432.83 11,417.17 11,431.90 50,793.3K
14:50 11,433.37 11,433.37 11,425.50 11,428.56 31,778.7K
14:51 11,430.09 11,432.37 11,423.30 11,427.29 25,373.3K
14:52 11,425.10 11,430.74 11,421.94 11,426.93 24,915.9K
14:53 11,428.91 11,435.03 11,428.03 11,432.30 35,838.9K
14:54 11,428.27 11,433.26 11,426.76 11,433.26 26,423.0K
14:55 11,428.05 11,437.39 11,425.49 11,433.99 44,812.0K
14:56 11,434.18 11,441.34 11,429.22 11,436.67 44,293.8K
14:57 11,437.96 11,437.96 11,436.10 11,436.10 1,739.4K
14:58 11,436.10 11,436.10 11,436.10 11,436.10 0.0K
14:59 11,436.10 11,452.51 11,436.10 11,452.51 155,080.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available