SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,407.44 11,407.44 11,407.44 11,407.44 21,592.6K
09:29 11,407.44 11,407.44 11,407.44 11,407.44 0.0K
09:30 11,407.44 11,407.44 11,394.97 11,394.97 83,830.7K
09:31 11,397.23 11,407.41 11,394.53 11,404.55 30,655.0K
09:32 11,404.36 11,412.24 11,404.13 11,409.57 28,022.9K
09:33 11,410.50 11,419.06 11,410.50 11,418.25 38,287.8K
09:34 11,417.34 11,424.09 11,415.15 11,418.36 36,311.0K
09:35 11,416.02 11,421.19 11,413.43 11,418.44 36,422.8K
09:36 11,420.47 11,425.56 11,417.59 11,424.46 35,914.5K
09:37 11,421.95 11,427.42 11,420.63 11,424.60 41,631.0K
09:38 11,425.16 11,428.46 11,415.39 11,417.44 30,585.7K
09:39 11,422.21 11,422.21 11,404.40 11,409.63 28,452.5K
09:40 11,405.86 11,408.35 11,399.11 11,404.06 23,723.5K
09:41 11,404.35 11,408.29 11,404.19 11,408.19 30,512.2K
09:42 11,407.63 11,407.63 11,401.01 11,402.90 21,708.7K
09:43 11,403.15 11,404.18 11,398.17 11,403.70 15,824.3K
09:44 11,402.51 11,402.51 11,398.10 11,399.80 15,944.7K
09:45 11,399.09 11,402.60 11,397.37 11,398.65 18,164.4K
09:46 11,399.21 11,403.43 11,398.02 11,402.96 12,265.7K
09:47 11,400.14 11,409.84 11,400.14 11,408.77 18,826.3K
09:48 11,408.74 11,409.38 11,405.36 11,409.13 25,658.0K
09:49 11,410.04 11,411.27 11,405.96 11,409.42 16,774.6K
09:50 11,411.66 11,414.43 11,406.89 11,412.38 16,640.3K
09:51 11,413.22 11,417.78 11,409.28 11,415.54 14,835.0K
09:52 11,415.26 11,418.93 11,414.15 11,416.95 10,347.5K
09:53 11,417.48 11,421.25 11,415.96 11,417.11 12,744.0K
09:54 11,416.26 11,424.38 11,416.26 11,419.10 21,944.0K
09:55 11,418.23 11,425.26 11,418.23 11,422.36 37,417.1K
09:56 11,422.40 11,431.83 11,422.40 11,427.93 37,871.1K
09:57 11,425.27 11,430.67 11,422.08 11,422.08 11,845.7K
09:58 11,426.15 11,430.19 11,422.87 11,424.45 13,855.1K
09:59 11,423.95 11,430.76 11,422.98 11,428.05 15,265.2K
10:00 11,425.04 11,435.78 11,425.04 11,428.56 20,317.2K
10:01 11,432.46 11,434.06 11,429.08 11,433.48 25,764.5K
10:02 11,431.72 11,436.10 11,430.56 11,434.33 14,894.7K
10:03 11,429.90 11,435.40 11,429.61 11,431.66 9,032.8K
10:04 11,432.52 11,434.34 11,420.78 11,425.23 26,031.9K
10:05 11,423.40 11,426.27 11,418.61 11,423.73 11,540.2K
10:06 11,424.48 11,424.48 11,419.21 11,421.65 9,185.6K
10:07 11,421.44 11,424.29 11,418.17 11,422.87 9,339.2K
10:08 11,422.42 11,428.61 11,420.64 11,421.57 6,665.1K
10:09 11,422.43 11,428.96 11,422.43 11,427.01 10,943.1K
10:10 11,424.36 11,431.31 11,422.23 11,429.86 17,004.8K
10:11 11,431.91 11,431.91 11,424.99 11,428.95 9,057.1K
10:12 11,430.35 11,430.35 11,424.94 11,429.02 10,165.8K
10:13 11,430.23 11,430.50 11,423.17 11,425.90 8,904.8K
10:14 11,427.11 11,428.88 11,423.92 11,425.14 7,742.9K
10:15 11,426.80 11,426.80 11,423.42 11,425.05 11,026.1K
10:16 11,427.24 11,428.17 11,420.72 11,426.12 12,220.0K
10:17 11,425.75 11,429.10 11,424.15 11,424.43 8,831.4K
10:18 11,425.81 11,427.28 11,421.98 11,424.15 9,674.9K
10:19 11,425.54 11,425.77 11,420.55 11,420.55 16,357.3K
10:20 11,423.03 11,425.67 11,421.06 11,424.35 10,348.8K
10:21 11,425.33 11,425.40 11,420.42 11,421.80 8,947.7K
10:22 11,423.92 11,427.79 11,419.90 11,424.96 11,554.3K
10:23 11,423.38 11,427.40 11,420.14 11,422.15 7,456.2K
10:24 11,425.02 11,428.32 11,422.73 11,426.83 13,158.0K
10:25 11,426.95 11,428.89 11,421.25 11,424.03 11,052.5K
10:26 11,424.20 11,425.31 11,419.92 11,423.50 12,830.7K
10:27 11,426.11 11,427.39 11,420.31 11,425.03 10,352.4K
10:28 11,424.88 11,427.16 11,423.46 11,425.20 11,274.3K
10:29 11,422.68 11,426.41 11,419.50 11,419.84 9,520.7K
10:30 11,419.77 11,425.72 11,417.93 11,425.24 8,631.0K
10:31 11,425.48 11,429.14 11,422.87 11,427.62 13,956.1K
10:32 11,427.58 11,428.63 11,424.19 11,428.44 7,661.6K
10:33 11,426.95 11,431.50 11,424.99 11,430.85 7,419.2K
10:34 11,428.93 11,431.49 11,424.55 11,430.54 8,611.4K
10:35 11,432.08 11,436.04 11,429.82 11,435.24 18,492.6K
10:36 11,435.57 11,435.74 11,428.35 11,433.20 13,585.2K
10:37 11,430.94 11,434.15 11,429.89 11,430.89 13,008.3K
10:38 11,430.86 11,434.94 11,426.37 11,430.96 13,314.8K
10:39 11,430.52 11,435.58 11,428.70 11,431.42 10,021.9K
10:40 11,433.48 11,437.29 11,430.62 11,432.04 13,488.8K
10:41 11,431.57 11,434.17 11,426.15 11,428.67 9,372.7K
10:42 11,431.04 11,432.16 11,426.58 11,427.56 8,125.3K
10:43 11,427.02 11,429.80 11,422.95 11,425.37 13,315.8K
10:44 11,424.59 11,430.06 11,424.59 11,426.08 9,078.9K
10:45 11,427.04 11,430.51 11,424.84 11,427.72 7,796.0K
10:46 11,427.47 11,432.04 11,426.15 11,427.03 10,211.7K
10:47 11,428.73 11,434.06 11,428.73 11,429.00 10,456.5K
10:48 11,430.74 11,439.27 11,429.90 11,437.48 13,245.1K
10:49 11,437.07 11,438.46 11,431.53 11,434.90 7,358.2K
10:50 11,435.39 11,436.65 11,429.36 11,434.39 10,037.1K
10:51 11,433.02 11,440.05 11,431.69 11,435.01 16,646.8K
10:52 11,433.66 11,437.31 11,431.48 11,433.73 5,345.8K
10:53 11,432.86 11,438.46 11,430.38 11,438.11 10,647.3K
10:54 11,436.65 11,445.05 11,436.50 11,444.35 33,294.4K
10:55 11,445.95 11,446.24 11,442.30 11,444.10 19,311.3K
10:56 11,445.91 11,448.87 11,445.89 11,448.61 23,179.1K
10:57 11,446.65 11,449.92 11,441.62 11,449.92 9,975.7K
10:58 11,447.74 11,450.57 11,442.30 11,445.26 11,048.4K
10:59 11,445.45 11,447.03 11,443.34 11,444.65 8,698.8K
11:00 11,444.36 11,450.51 11,442.92 11,449.04 13,159.5K
11:01 11,450.98 11,452.76 11,446.31 11,448.20 13,488.0K
11:02 11,449.93 11,451.05 11,446.19 11,446.48 9,676.5K
11:03 11,449.78 11,449.78 11,442.91 11,445.86 9,027.4K
11:04 11,447.53 11,452.07 11,443.86 11,449.90 7,162.7K
11:05 11,450.23 11,450.56 11,444.58 11,445.95 10,274.9K
11:06 11,446.80 11,446.80 11,442.59 11,443.58 10,808.2K
11:07 11,445.03 11,445.23 11,441.75 11,441.75 13,620.4K
11:08 11,438.34 11,443.44 11,437.65 11,438.67 13,227.5K
11:09 11,437.78 11,442.04 11,434.14 11,435.93 8,185.8K
11:10 11,435.18 11,441.92 11,434.61 11,439.50 10,133.5K
11:11 11,438.89 11,444.19 11,438.89 11,443.79 8,279.3K
11:12 11,443.53 11,443.53 11,435.62 11,435.62 6,458.5K
11:13 11,437.50 11,441.21 11,437.34 11,439.41 5,948.1K
11:14 11,437.89 11,439.99 11,433.84 11,439.99 4,318.4K
11:15 11,435.78 11,435.78 11,430.00 11,435.35 7,148.1K
11:16 11,433.82 11,433.82 11,427.14 11,432.85 11,829.1K
11:17 11,433.64 11,433.64 11,427.14 11,430.04 9,684.1K
11:18 11,429.06 11,432.03 11,425.40 11,426.71 8,331.7K
11:19 11,424.92 11,429.92 11,424.92 11,429.31 10,737.3K
11:20 11,426.99 11,428.64 11,423.01 11,424.56 6,811.6K
11:21 11,426.03 11,429.29 11,422.68 11,425.27 6,200.9K
11:22 11,422.19 11,431.60 11,421.13 11,429.02 8,387.6K
11:23 11,426.52 11,432.51 11,424.69 11,426.27 8,813.0K
11:24 11,425.60 11,432.96 11,425.60 11,426.12 5,574.6K
11:25 11,425.40 11,433.12 11,424.90 11,425.66 4,525.0K
11:26 11,425.68 11,433.29 11,425.53 11,431.23 8,261.1K
11:27 11,432.68 11,437.01 11,430.66 11,430.66 16,028.4K
11:28 11,431.91 11,435.67 11,429.31 11,433.22 6,630.0K
11:29 11,432.28 11,437.51 11,429.49 11,435.02 5,674.7K
11:30 11,435.67 11,435.67 11,433.86 11,433.86 132.9K
11:31 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:32 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:33 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:34 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:35 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:36 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:37 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:38 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:39 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:40 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:41 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:42 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:43 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:44 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:45 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:46 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:47 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:48 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:49 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:50 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:51 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:52 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:53 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:54 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:55 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:56 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:57 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:58 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
11:59 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:00 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:01 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:02 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:03 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:04 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:05 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:06 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:07 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:08 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:09 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:10 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:11 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:12 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:13 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:14 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:15 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:16 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:17 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:18 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:19 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:20 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:21 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:22 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:23 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:24 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:25 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:26 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:27 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:28 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:29 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:30 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:31 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:32 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:33 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:34 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:35 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:36 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:37 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:38 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:39 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:40 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:41 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:42 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:43 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:44 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:45 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:46 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:47 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:48 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:49 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:50 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:51 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:52 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:53 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:54 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:55 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:56 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:57 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:58 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
12:59 11,433.86 11,433.86 11,433.86 11,433.86 0.0K
13:00 11,433.86 11,434.59 11,428.06 11,431.23 21,932.1K
13:01 11,430.49 11,433.11 11,428.54 11,432.03 7,072.1K
13:02 11,429.24 11,431.00 11,425.31 11,428.79 6,101.9K
13:03 11,426.44 11,433.63 11,426.44 11,433.63 5,269.6K
13:04 11,431.58 11,432.46 11,426.84 11,431.81 5,336.9K
13:05 11,433.01 11,433.01 11,425.15 11,426.67 7,793.8K
13:06 11,427.40 11,427.52 11,421.66 11,421.76 13,109.7K
13:07 11,424.80 11,424.80 11,419.56 11,420.55 10,505.1K
13:08 11,419.19 11,423.64 11,418.54 11,422.86 3,998.0K
13:09 11,420.05 11,424.82 11,419.33 11,422.85 6,391.7K
13:10 11,423.98 11,423.98 11,419.64 11,421.31 5,031.4K
13:11 11,420.87 11,422.67 11,418.33 11,421.63 3,865.6K
13:12 11,422.69 11,423.40 11,420.05 11,420.30 7,123.6K
13:13 11,421.85 11,425.66 11,421.11 11,421.94 5,971.9K
13:14 11,422.00 11,425.37 11,420.70 11,423.92 11,297.8K
13:15 11,423.01 11,426.37 11,419.48 11,423.99 6,519.0K
13:16 11,422.60 11,425.53 11,420.29 11,421.50 6,122.4K
13:17 11,422.18 11,424.87 11,418.85 11,418.85 7,307.6K
13:18 11,421.06 11,424.59 11,417.33 11,422.14 7,295.3K
13:19 11,419.62 11,431.11 11,419.62 11,427.66 17,002.8K
13:20 11,429.07 11,429.07 11,420.88 11,422.56 7,497.9K
13:21 11,423.15 11,427.11 11,421.02 11,424.50 5,657.3K
13:22 11,428.58 11,428.58 11,423.74 11,425.05 4,805.0K
13:23 11,428.95 11,428.95 11,424.02 11,427.02 4,383.8K
13:24 11,428.68 11,430.99 11,423.73 11,423.73 5,701.8K
13:25 11,426.41 11,427.03 11,421.29 11,421.29 5,743.9K
13:26 11,421.80 11,426.55 11,420.26 11,424.07 3,630.0K
13:27 11,424.21 11,426.07 11,420.68 11,422.22 5,137.8K
13:28 11,424.14 11,426.65 11,421.06 11,425.60 5,072.7K
13:29 11,424.48 11,426.06 11,421.44 11,426.06 5,006.7K
13:30 11,422.96 11,428.20 11,422.24 11,424.93 4,697.3K
13:31 11,424.25 11,425.94 11,420.63 11,422.76 6,089.3K
13:32 11,425.24 11,427.13 11,421.08 11,427.13 5,097.2K
13:33 11,426.93 11,430.54 11,423.56 11,427.29 6,219.0K
13:34 11,429.18 11,432.87 11,425.86 11,432.87 6,417.7K
13:35 11,431.70 11,432.01 11,426.00 11,430.98 6,335.9K
13:36 11,430.22 11,432.08 11,425.45 11,429.41 5,386.8K
13:37 11,428.93 11,432.14 11,426.93 11,428.95 3,844.7K
13:38 11,430.71 11,432.72 11,426.96 11,430.27 4,935.0K
13:39 11,428.20 11,432.41 11,426.64 11,428.15 5,149.2K
13:40 11,429.38 11,429.48 11,424.31 11,426.44 7,058.3K
13:41 11,426.88 11,428.11 11,424.22 11,426.55 5,361.2K
13:42 11,426.66 11,427.66 11,423.43 11,425.40 6,984.1K
13:43 11,425.66 11,427.20 11,423.17 11,424.87 4,720.4K
13:44 11,423.73 11,428.48 11,421.80 11,428.39 6,003.6K
13:45 11,427.99 11,431.52 11,424.16 11,431.41 6,357.5K
13:46 11,432.30 11,434.12 11,426.66 11,430.86 6,668.0K
13:47 11,428.38 11,432.64 11,427.74 11,430.67 7,053.8K
13:48 11,429.57 11,432.42 11,427.65 11,429.81 3,402.7K
13:49 11,430.29 11,432.67 11,427.74 11,432.67 7,470.2K
13:50 11,431.20 11,431.89 11,427.57 11,430.12 5,585.9K
13:51 11,428.69 11,436.68 11,428.69 11,436.68 20,957.7K
13:52 11,438.42 11,440.35 11,432.35 11,435.21 20,025.7K
13:53 11,432.43 11,440.83 11,432.43 11,438.86 16,096.2K
13:54 11,438.56 11,438.69 11,430.25 11,438.69 13,074.7K
13:55 11,435.06 11,437.28 11,432.05 11,437.09 18,221.2K
13:56 11,436.79 11,439.20 11,431.54 11,435.12 11,358.5K
13:57 11,433.68 11,439.11 11,431.46 11,433.83 7,988.0K
13:58 11,436.30 11,436.30 11,430.93 11,435.50 10,791.2K
13:59 11,436.52 11,438.09 11,430.78 11,435.25 12,127.3K
14:00 11,433.05 11,433.05 11,423.37 11,427.01 21,010.7K
14:01 11,425.04 11,427.42 11,421.66 11,422.37 14,933.8K
14:02 11,422.82 11,428.40 11,420.46 11,420.46 7,720.0K
14:03 11,424.86 11,426.88 11,419.65 11,424.66 9,963.1K
14:04 11,426.65 11,427.71 11,421.96 11,424.96 7,597.4K
14:05 11,426.01 11,428.75 11,422.46 11,428.75 11,208.3K
14:06 11,428.44 11,429.28 11,424.67 11,426.31 5,981.4K
14:07 11,427.85 11,430.46 11,423.88 11,425.30 4,399.3K
14:08 11,424.01 11,432.40 11,424.01 11,429.85 8,402.9K
14:09 11,429.06 11,434.94 11,428.15 11,431.43 7,703.4K
14:10 11,432.20 11,433.49 11,426.69 11,433.33 9,499.6K
14:11 11,430.48 11,434.29 11,429.61 11,431.40 7,152.4K
14:12 11,430.30 11,434.53 11,428.56 11,431.44 7,900.0K
14:13 11,431.56 11,436.43 11,430.35 11,433.69 6,069.0K
14:14 11,433.07 11,436.53 11,431.90 11,433.69 7,805.6K
14:15 11,431.85 11,437.18 11,431.85 11,434.10 7,071.1K
14:16 11,431.90 11,436.08 11,430.29 11,432.80 6,004.9K
14:17 11,430.76 11,436.29 11,430.47 11,432.52 9,974.2K
14:18 11,434.44 11,437.70 11,432.17 11,435.06 13,416.2K
14:19 11,432.94 11,436.58 11,432.32 11,432.44 7,651.1K
14:20 11,432.93 11,434.44 11,429.43 11,429.99 9,171.0K
14:21 11,433.87 11,436.72 11,432.11 11,436.17 8,209.7K
14:22 11,437.91 11,437.91 11,431.73 11,433.91 6,235.2K
14:23 11,433.96 11,437.06 11,431.54 11,437.06 7,562.7K
14:24 11,436.96 11,437.27 11,431.59 11,435.87 6,693.9K
14:25 11,436.20 11,436.89 11,429.65 11,435.78 11,379.1K
14:26 11,438.61 11,440.10 11,431.94 11,436.32 6,551.4K
14:27 11,435.11 11,439.06 11,434.19 11,436.37 10,562.4K
14:28 11,436.96 11,438.51 11,433.42 11,437.53 8,376.3K
14:29 11,434.66 11,438.66 11,431.93 11,434.10 9,541.4K
14:30 11,435.05 11,435.87 11,431.06 11,431.06 13,402.7K
14:31 11,431.61 11,435.79 11,428.57 11,431.44 8,436.0K
14:32 11,431.64 11,433.47 11,427.60 11,431.43 12,311.5K
14:33 11,429.96 11,431.91 11,427.17 11,429.39 6,905.4K
14:34 11,432.88 11,432.88 11,427.69 11,430.69 7,361.3K
14:35 11,432.47 11,433.78 11,427.90 11,431.99 6,914.7K
14:36 11,431.86 11,432.31 11,426.78 11,430.85 6,352.3K
14:37 11,431.49 11,434.05 11,426.80 11,429.72 7,063.7K
14:38 11,429.08 11,433.14 11,426.36 11,429.12 7,064.7K
14:39 11,428.99 11,431.67 11,424.46 11,428.91 11,066.2K
14:40 11,430.85 11,430.85 11,422.68 11,426.87 13,145.1K
14:41 11,427.64 11,427.64 11,420.66 11,423.31 16,678.5K
14:42 11,426.23 11,438.91 11,422.06 11,438.91 26,985.5K
14:43 11,437.72 11,444.04 11,435.43 11,441.69 26,296.4K
14:44 11,445.83 11,445.89 11,438.94 11,443.83 29,500.3K
14:45 11,441.94 11,448.32 11,434.87 11,447.38 30,869.6K
14:46 11,447.89 11,454.15 11,444.20 11,444.20 30,948.1K
14:47 11,445.25 11,457.34 11,441.41 11,441.46 28,422.3K
14:48 11,442.72 11,451.41 11,439.91 11,444.75 23,698.5K
14:49 11,447.55 11,455.73 11,445.84 11,454.99 30,762.8K
14:50 11,451.34 11,454.69 11,441.47 11,454.69 31,179.3K
14:51 11,452.28 11,463.26 11,449.45 11,460.72 39,551.2K
14:52 11,463.45 11,468.51 11,458.00 11,468.51 51,476.5K
14:53 11,465.50 11,470.62 11,450.09 11,470.26 51,687.2K
14:54 11,467.32 11,473.36 11,460.95 11,470.82 50,255.6K
14:55 11,469.38 11,478.46 11,464.52 11,478.46 64,426.8K
14:56 11,475.91 11,479.28 11,468.38 11,471.27 50,567.9K
14:57 11,468.52 11,474.44 11,468.52 11,474.44 2,139.3K
14:58 11,474.44 11,474.44 11,474.44 11,474.44 0.0K
14:59 11,474.44 11,474.44 11,450.27 11,450.27 79,690.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available