SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,446.00 11,446.00 11,446.00 11,446.00 32,871.8K
09:29 11,446.00 11,446.00 11,446.00 11,446.00 0.0K
09:30 11,446.00 11,454.80 11,437.59 11,437.59 106,506.2K
09:31 11,437.87 11,455.86 11,432.94 11,447.77 63,543.5K
09:32 11,444.94 11,444.94 11,421.96 11,430.46 60,482.8K
09:33 11,429.68 11,443.30 11,427.72 11,443.30 45,287.3K
09:34 11,442.84 11,442.84 11,432.69 11,436.22 31,487.1K
09:35 11,434.19 11,434.19 11,411.41 11,416.83 50,934.2K
09:36 11,413.50 11,424.74 11,409.31 11,423.04 40,458.2K
09:37 11,423.78 11,434.82 11,419.88 11,434.82 49,480.2K
09:38 11,432.60 11,436.24 11,425.08 11,428.40 33,450.2K
09:39 11,427.71 11,440.64 11,427.71 11,435.26 25,166.1K
09:40 11,436.10 11,437.85 11,433.08 11,437.85 21,615.1K
09:41 11,432.79 11,440.54 11,432.79 11,435.79 21,289.7K
09:42 11,438.85 11,440.67 11,435.67 11,439.77 21,543.9K
09:43 11,440.46 11,440.46 11,429.29 11,429.29 31,989.3K
09:44 11,426.61 11,431.69 11,423.73 11,427.38 29,421.6K
09:45 11,427.56 11,429.71 11,417.95 11,417.95 28,597.8K
09:46 11,423.30 11,423.30 11,410.90 11,412.78 34,612.8K
09:47 11,407.47 11,413.13 11,406.20 11,413.13 47,360.9K
09:48 11,413.61 11,425.52 11,412.95 11,423.58 25,175.4K
09:49 11,425.62 11,439.48 11,425.62 11,438.68 36,730.8K
09:50 11,438.33 11,450.30 11,437.63 11,446.32 28,443.6K
09:51 11,445.47 11,449.00 11,442.85 11,446.88 20,690.1K
09:52 11,446.29 11,448.81 11,442.42 11,446.87 17,732.8K
09:53 11,445.20 11,448.44 11,442.56 11,448.44 17,814.7K
09:54 11,450.46 11,450.46 11,445.13 11,446.06 18,330.1K
09:55 11,447.42 11,450.89 11,445.08 11,446.94 25,644.8K
09:56 11,446.92 11,452.78 11,443.17 11,452.78 26,148.8K
09:57 11,452.92 11,460.83 11,452.90 11,454.98 33,983.8K
09:58 11,456.22 11,460.33 11,454.76 11,456.19 21,744.3K
09:59 11,458.57 11,463.32 11,457.56 11,461.58 19,190.5K
10:00 11,460.48 11,466.99 11,458.56 11,466.79 30,160.8K
10:01 11,466.98 11,473.58 11,465.73 11,473.07 48,193.1K
10:02 11,473.50 11,477.04 11,462.50 11,462.50 33,763.7K
10:03 11,462.72 11,465.71 11,456.49 11,462.28 20,627.2K
10:04 11,463.17 11,463.17 11,454.93 11,458.28 16,285.5K
10:05 11,459.46 11,460.41 11,451.49 11,453.15 24,348.4K
10:06 11,453.64 11,455.28 11,450.48 11,452.83 17,279.9K
10:07 11,452.32 11,459.06 11,451.37 11,453.59 16,065.3K
10:08 11,454.02 11,457.00 11,451.90 11,457.00 26,181.1K
10:09 11,452.05 11,457.68 11,452.05 11,453.60 39,791.2K
10:10 11,452.82 11,457.44 11,437.29 11,438.42 44,028.6K
10:11 11,444.64 11,451.24 11,439.09 11,450.54 18,685.9K
10:12 11,449.44 11,456.09 11,448.42 11,452.68 15,064.0K
10:13 11,449.33 11,456.15 11,446.07 11,449.19 16,205.6K
10:14 11,451.04 11,451.04 11,443.70 11,445.65 17,184.5K
10:15 11,448.52 11,453.26 11,447.26 11,447.58 15,999.3K
10:16 11,448.11 11,449.77 11,434.70 11,434.76 33,794.0K
10:17 11,436.48 11,440.82 11,434.06 11,435.81 22,415.1K
10:18 11,435.19 11,438.60 11,427.89 11,432.16 20,363.1K
10:19 11,432.36 11,432.86 11,423.10 11,426.72 20,387.0K
10:20 11,424.02 11,428.93 11,420.15 11,424.18 17,951.5K
10:21 11,427.57 11,427.57 11,421.87 11,424.69 12,976.4K
10:22 11,425.27 11,431.88 11,422.42 11,424.35 12,153.3K
10:23 11,425.69 11,428.52 11,421.82 11,428.52 18,945.5K
10:24 11,431.51 11,431.51 11,423.98 11,424.66 12,849.1K
10:25 11,424.62 11,427.48 11,421.57 11,421.57 9,731.9K
10:26 11,425.98 11,425.98 11,419.94 11,425.46 10,358.6K
10:27 11,424.25 11,426.23 11,420.99 11,425.08 14,735.6K
10:28 11,425.02 11,425.52 11,422.36 11,424.79 9,444.0K
10:29 11,424.20 11,425.97 11,420.52 11,424.89 9,826.3K
10:30 11,423.13 11,424.63 11,417.22 11,417.75 22,541.6K
10:31 11,421.53 11,424.38 11,416.92 11,423.80 12,774.6K
10:32 11,420.79 11,423.32 11,417.17 11,420.07 8,871.8K
10:33 11,421.11 11,421.11 11,412.83 11,418.33 22,436.1K
10:34 11,411.23 11,417.48 11,411.23 11,413.26 20,421.5K
10:35 11,414.60 11,417.53 11,410.00 11,415.71 17,189.3K
10:36 11,412.33 11,419.23 11,412.33 11,419.23 10,212.2K
10:37 11,418.55 11,423.60 11,415.95 11,420.56 10,247.7K
10:38 11,422.64 11,422.64 11,417.78 11,418.85 8,349.5K
10:39 11,419.88 11,421.45 11,417.76 11,417.76 5,683.0K
10:40 11,417.50 11,423.47 11,417.50 11,423.47 7,432.9K
10:41 11,422.49 11,426.04 11,421.16 11,424.76 11,996.6K
10:42 11,423.88 11,424.71 11,420.59 11,424.05 8,811.0K
10:43 11,423.07 11,428.79 11,423.07 11,428.66 7,031.5K
10:44 11,427.39 11,428.68 11,423.22 11,424.59 8,411.4K
10:45 11,426.73 11,428.56 11,422.95 11,427.37 7,097.7K
10:46 11,427.88 11,430.94 11,423.08 11,428.41 7,514.0K
10:47 11,429.87 11,430.70 11,422.62 11,425.48 6,131.9K
10:48 11,424.38 11,426.86 11,421.72 11,426.47 8,517.2K
10:49 11,425.27 11,427.13 11,420.53 11,420.53 5,435.2K
10:50 11,422.89 11,429.96 11,421.39 11,429.96 7,751.1K
10:51 11,427.90 11,429.98 11,424.74 11,427.60 6,805.9K
10:52 11,426.10 11,430.73 11,424.25 11,429.93 11,511.4K
10:53 11,428.46 11,432.09 11,424.77 11,432.09 8,390.1K
10:54 11,431.85 11,433.64 11,427.97 11,432.94 7,732.3K
10:55 11,433.68 11,444.33 11,431.63 11,441.65 12,347.3K
10:56 11,441.24 11,443.62 11,439.28 11,442.27 6,636.2K
10:57 11,441.78 11,445.74 11,440.43 11,444.13 5,697.0K
10:58 11,443.99 11,446.19 11,438.56 11,442.66 4,497.5K
10:59 11,445.05 11,445.09 11,439.34 11,439.34 8,878.3K
11:00 11,439.32 11,441.78 11,433.45 11,438.77 8,753.0K
11:01 11,437.81 11,438.56 11,434.18 11,437.82 4,126.1K
11:02 11,437.09 11,440.26 11,432.77 11,437.64 8,240.6K
11:03 11,440.59 11,440.59 11,436.86 11,437.74 5,486.3K
11:04 11,437.37 11,441.70 11,435.22 11,439.78 5,719.6K
11:05 11,439.28 11,441.03 11,436.60 11,438.84 6,469.7K
11:06 11,438.72 11,441.73 11,434.29 11,435.31 3,988.3K
11:07 11,438.17 11,441.27 11,434.11 11,441.27 4,774.0K
11:08 11,439.43 11,441.80 11,434.85 11,441.04 6,822.5K
11:09 11,439.52 11,443.21 11,438.35 11,441.10 6,441.0K
11:10 11,440.82 11,446.11 11,439.26 11,442.38 5,394.9K
11:11 11,442.42 11,447.75 11,439.90 11,442.32 6,098.8K
11:12 11,442.82 11,445.76 11,439.88 11,445.59 5,200.9K
11:13 11,446.33 11,446.33 11,439.01 11,442.27 6,013.3K
11:14 11,440.75 11,444.49 11,440.75 11,443.45 7,687.0K
11:15 11,446.20 11,448.15 11,442.85 11,448.08 6,355.2K
11:16 11,445.54 11,448.07 11,440.96 11,445.41 7,730.4K
11:17 11,446.59 11,447.64 11,441.29 11,441.35 7,469.5K
11:18 11,443.49 11,448.52 11,442.24 11,446.08 5,017.8K
11:19 11,446.75 11,447.15 11,442.12 11,445.35 7,374.5K
11:20 11,444.56 11,447.16 11,439.51 11,441.85 8,328.0K
11:21 11,442.68 11,445.93 11,439.82 11,443.58 6,542.7K
11:22 11,445.83 11,445.83 11,439.40 11,445.20 7,347.9K
11:23 11,443.31 11,443.44 11,438.76 11,441.22 4,627.3K
11:24 11,441.84 11,444.95 11,440.26 11,441.95 6,134.5K
11:25 11,442.85 11,443.64 11,435.69 11,436.01 7,518.2K
11:26 11,437.96 11,440.71 11,432.88 11,435.35 8,803.7K
11:27 11,435.75 11,438.92 11,432.09 11,435.26 9,493.7K
11:28 11,434.38 11,437.96 11,432.75 11,433.09 8,152.3K
11:29 11,433.43 11,438.59 11,432.36 11,437.46 9,480.6K
11:30 11,434.23 11,436.47 11,434.23 11,436.47 1,249.3K
11:31 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:32 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:33 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:34 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:35 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:36 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:37 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:38 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:39 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:40 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:41 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:42 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:43 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:44 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:45 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:46 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:47 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:48 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:49 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:50 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:51 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:52 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:53 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:54 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:55 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:56 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:57 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:58 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
11:59 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:00 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:01 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:02 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:03 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:04 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:05 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:06 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:07 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:08 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:09 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:10 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:11 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:12 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:13 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:14 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:15 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:16 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:17 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:18 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:19 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:20 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:21 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:22 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:23 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:24 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:25 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:26 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:27 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:28 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:29 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:30 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:31 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:32 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:33 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:34 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:35 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:36 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:37 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:38 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:39 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:40 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:41 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:42 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:43 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:44 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:45 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:46 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:47 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:48 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:49 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:50 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:51 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:52 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:53 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:54 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:55 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:56 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:57 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:58 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
12:59 11,436.47 11,436.47 11,436.47 11,436.47 0.0K
13:00 11,436.47 11,437.31 11,432.03 11,432.03 25,256.6K
13:01 11,433.76 11,433.99 11,422.23 11,425.27 34,938.5K
13:02 11,425.27 11,427.94 11,423.68 11,426.90 11,154.5K
13:03 11,430.41 11,430.41 11,421.48 11,422.53 7,929.1K
13:04 11,424.46 11,425.42 11,420.84 11,423.38 9,324.3K
13:05 11,423.26 11,429.65 11,423.26 11,428.08 14,068.7K
13:06 11,429.10 11,430.13 11,424.85 11,426.45 8,430.1K
13:07 11,429.55 11,431.98 11,424.92 11,431.98 7,984.2K
13:08 11,429.71 11,432.32 11,426.94 11,429.13 9,317.1K
13:09 11,430.08 11,434.33 11,429.55 11,430.19 8,227.4K
13:10 11,429.50 11,433.65 11,426.03 11,431.28 8,615.3K
13:11 11,428.90 11,435.30 11,427.82 11,433.91 10,697.1K
13:12 11,435.64 11,436.00 11,432.17 11,432.59 8,069.6K
13:13 11,434.32 11,434.42 11,428.24 11,430.77 9,645.8K
13:14 11,432.08 11,435.15 11,429.39 11,430.41 6,341.9K
13:15 11,430.10 11,434.03 11,426.74 11,434.03 9,275.3K
13:16 11,433.09 11,436.17 11,429.82 11,432.40 6,748.1K
13:17 11,432.78 11,436.86 11,431.71 11,436.50 9,297.1K
13:18 11,434.26 11,435.27 11,431.46 11,434.18 5,556.2K
13:19 11,432.39 11,437.14 11,432.38 11,437.14 5,383.1K
13:20 11,435.11 11,438.15 11,431.61 11,435.56 6,433.4K
13:21 11,433.28 11,438.03 11,432.13 11,436.67 7,193.4K
13:22 11,435.24 11,438.92 11,434.01 11,435.42 6,362.0K
13:23 11,437.00 11,437.31 11,432.15 11,437.31 10,362.9K
13:24 11,436.96 11,436.96 11,432.82 11,435.10 7,106.2K
13:25 11,433.11 11,434.89 11,430.83 11,432.57 7,074.0K
13:26 11,432.75 11,437.39 11,430.98 11,435.58 6,869.1K
13:27 11,435.47 11,435.47 11,430.57 11,431.87 6,633.5K
13:28 11,434.09 11,438.16 11,430.11 11,433.56 8,058.9K
13:29 11,433.66 11,435.60 11,430.78 11,435.36 7,714.7K
13:30 11,435.57 11,435.57 11,427.86 11,430.30 9,844.5K
13:31 11,427.77 11,428.93 11,422.70 11,422.81 21,724.2K
13:32 11,425.24 11,426.85 11,422.68 11,425.96 6,147.5K
13:33 11,426.78 11,429.26 11,423.26 11,428.21 6,845.0K
13:34 11,426.04 11,429.62 11,424.38 11,426.62 6,925.6K
13:35 11,427.84 11,429.91 11,422.54 11,429.91 7,781.1K
13:36 11,428.44 11,430.97 11,422.53 11,426.29 5,394.4K
13:37 11,424.24 11,427.56 11,423.02 11,424.08 7,345.2K
13:38 11,426.99 11,430.47 11,424.01 11,428.05 8,811.4K
13:39 11,429.58 11,431.99 11,426.82 11,427.45 9,266.4K
13:40 11,432.09 11,434.00 11,426.04 11,430.99 7,506.1K
13:41 11,432.54 11,435.18 11,430.20 11,435.18 6,849.8K
13:42 11,437.09 11,438.00 11,429.44 11,429.44 6,941.9K
13:43 11,432.83 11,436.93 11,430.45 11,434.97 5,164.6K
13:44 11,435.40 11,437.50 11,431.31 11,435.94 6,224.2K
13:45 11,435.36 11,437.07 11,430.30 11,437.07 6,578.7K
13:46 11,436.74 11,436.86 11,432.94 11,435.73 4,023.8K
13:47 11,434.91 11,436.14 11,431.08 11,432.10 5,814.5K
13:48 11,432.29 11,434.33 11,429.61 11,433.15 7,614.3K
13:49 11,432.29 11,436.97 11,432.29 11,435.49 5,779.5K
13:50 11,435.05 11,438.85 11,433.68 11,434.34 8,630.0K
13:51 11,436.20 11,437.15 11,432.60 11,433.29 5,515.2K
13:52 11,431.10 11,436.57 11,431.10 11,433.76 5,942.1K
13:53 11,434.60 11,434.60 11,429.06 11,429.18 4,548.5K
13:54 11,432.63 11,433.28 11,429.29 11,430.81 8,565.7K
13:55 11,430.50 11,432.06 11,427.53 11,430.75 8,477.1K
13:56 11,431.81 11,434.24 11,429.08 11,429.08 5,347.8K
13:57 11,428.93 11,429.63 11,424.57 11,426.02 10,143.8K
13:58 11,423.45 11,427.38 11,422.61 11,423.44 5,688.6K
13:59 11,421.37 11,423.85 11,418.06 11,421.65 20,552.7K
14:00 11,422.29 11,424.94 11,418.97 11,423.98 16,159.8K
14:01 11,424.63 11,425.58 11,420.22 11,424.70 6,829.2K
14:02 11,424.84 11,426.10 11,422.46 11,422.46 6,804.0K
14:03 11,423.87 11,429.73 11,420.33 11,427.16 8,822.3K
14:04 11,427.77 11,430.52 11,425.51 11,426.84 9,924.8K
14:05 11,425.47 11,428.57 11,423.32 11,426.23 7,883.3K
14:06 11,425.25 11,436.78 11,425.25 11,429.92 15,308.9K
14:07 11,434.45 11,435.80 11,429.34 11,429.34 8,540.3K
14:08 11,429.82 11,432.82 11,428.77 11,431.09 7,801.5K
14:09 11,431.64 11,432.48 11,425.88 11,428.97 8,201.7K
14:10 11,429.72 11,432.19 11,424.84 11,429.83 9,454.5K
14:11 11,430.40 11,432.78 11,427.82 11,429.70 5,689.0K
14:12 11,430.80 11,432.99 11,427.64 11,431.21 4,683.0K
14:13 11,430.47 11,431.59 11,426.26 11,428.83 6,899.4K
14:14 11,432.39 11,433.88 11,427.89 11,430.60 6,939.4K
14:15 11,432.17 11,435.16 11,427.28 11,435.16 5,940.8K
14:16 11,434.28 11,434.28 11,430.40 11,433.47 6,508.6K
14:17 11,434.05 11,437.29 11,431.46 11,436.47 7,665.0K
14:18 11,434.80 11,436.74 11,430.68 11,436.57 9,357.8K
14:19 11,437.22 11,438.40 11,431.27 11,433.76 7,299.9K
14:20 11,434.33 11,437.30 11,430.28 11,432.95 5,784.8K
14:21 11,432.38 11,434.57 11,430.09 11,432.99 7,320.0K
14:22 11,434.65 11,436.99 11,430.99 11,434.85 4,574.3K
14:23 11,432.95 11,435.67 11,429.86 11,429.86 6,660.5K
14:24 11,433.64 11,434.63 11,428.51 11,431.42 7,108.0K
14:25 11,430.56 11,432.52 11,428.31 11,431.81 9,177.7K
14:26 11,432.00 11,433.68 11,429.63 11,431.79 9,081.3K
14:27 11,430.18 11,433.54 11,427.99 11,431.32 9,500.9K
14:28 11,431.00 11,434.54 11,428.57 11,431.33 9,034.7K
14:29 11,429.45 11,434.88 11,429.11 11,434.88 10,280.5K
14:30 11,430.97 11,435.03 11,428.06 11,434.66 8,725.4K
14:31 11,434.61 11,434.62 11,431.00 11,433.19 9,525.5K
14:32 11,432.95 11,435.20 11,429.66 11,432.26 7,528.2K
14:33 11,428.32 11,433.68 11,428.32 11,431.90 8,373.3K
14:34 11,432.15 11,435.49 11,428.83 11,431.54 10,366.3K
14:35 11,431.82 11,434.47 11,428.90 11,432.79 8,046.1K
14:36 11,432.64 11,436.69 11,432.14 11,436.69 11,370.9K
14:37 11,435.09 11,438.91 11,433.01 11,437.05 11,962.0K
14:38 11,439.15 11,439.72 11,435.77 11,438.11 13,803.3K
14:39 11,436.22 11,441.35 11,433.94 11,438.13 12,822.7K
14:40 11,437.03 11,441.94 11,437.03 11,440.98 11,109.4K
14:41 11,440.38 11,441.47 11,437.23 11,439.03 22,569.2K
14:42 11,440.21 11,440.21 11,436.06 11,439.32 11,424.0K
14:43 11,436.67 11,441.22 11,436.67 11,440.07 10,325.9K
14:44 11,440.88 11,442.12 11,437.12 11,442.12 14,579.3K
14:45 11,441.78 11,442.63 11,434.92 11,435.04 23,694.1K
14:46 11,437.30 11,438.69 11,433.91 11,437.16 16,284.7K
14:47 11,436.83 11,437.27 11,432.96 11,432.96 14,049.9K
14:48 11,436.95 11,436.95 11,431.48 11,433.46 14,503.0K
14:49 11,432.67 11,435.98 11,428.66 11,435.25 14,398.6K
14:50 11,435.73 11,435.73 11,427.45 11,434.01 17,474.4K
14:51 11,432.56 11,438.79 11,432.56 11,435.61 21,309.9K
14:52 11,435.30 11,440.54 11,434.40 11,434.40 20,668.3K
14:53 11,433.13 11,437.69 11,430.88 11,432.21 22,539.1K
14:54 11,433.98 11,437.94 11,431.24 11,435.13 22,638.9K
14:55 11,433.10 11,438.30 11,430.81 11,431.38 24,245.0K
14:56 11,434.75 11,434.75 11,429.05 11,431.44 25,721.1K
14:57 11,432.77 11,432.83 11,430.19 11,430.19 1,428.6K
14:58 11,430.19 11,430.19 11,430.19 11,430.19 0.0K
14:59 11,430.19 11,441.84 11,430.19 11,441.84 89,391.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available