SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,308.71 11,308.71 11,308.71 11,308.71 48,799.9K
09:29 11,308.71 11,308.71 11,308.71 11,308.71 0.0K
09:30 11,308.71 11,312.40 11,252.16 11,255.09 134,711.4K
09:31 11,254.55 11,263.87 11,245.43 11,260.49 88,488.7K
09:32 11,259.72 11,261.38 11,247.92 11,258.49 68,670.1K
09:33 11,261.00 11,264.59 11,255.13 11,260.26 51,546.8K
09:34 11,259.30 11,259.30 11,250.78 11,256.55 45,405.2K
09:35 11,255.27 11,259.76 11,250.29 11,252.73 40,716.0K
09:36 11,252.46 11,268.39 11,250.63 11,267.79 38,985.1K
09:37 11,264.77 11,264.95 11,251.10 11,255.23 33,785.5K
09:38 11,254.65 11,258.19 11,252.10 11,255.06 33,002.6K
09:39 11,253.92 11,255.79 11,250.31 11,251.24 31,024.7K
09:40 11,255.27 11,259.92 11,247.66 11,256.40 50,296.4K
09:41 11,257.93 11,261.59 11,249.25 11,249.25 34,542.7K
09:42 11,248.15 11,248.15 11,240.39 11,244.01 40,044.7K
09:43 11,241.48 11,247.79 11,234.95 11,244.32 57,808.6K
09:44 11,247.90 11,250.09 11,240.43 11,250.09 38,878.3K
09:45 11,248.43 11,250.45 11,245.40 11,248.82 24,277.9K
09:46 11,246.98 11,246.98 11,243.00 11,245.44 27,601.0K
09:47 11,243.52 11,248.79 11,243.39 11,245.59 25,904.8K
09:48 11,244.41 11,247.59 11,241.21 11,241.21 39,054.8K
09:49 11,245.92 11,250.59 11,242.31 11,250.03 27,741.8K
09:50 11,248.13 11,252.40 11,246.50 11,252.40 23,750.2K
09:51 11,248.31 11,260.16 11,248.31 11,258.49 33,976.8K
09:52 11,257.45 11,262.27 11,254.70 11,255.81 20,823.0K
09:53 11,253.77 11,258.08 11,251.37 11,258.05 26,576.2K
09:54 11,259.81 11,268.38 11,259.81 11,265.41 31,079.3K
09:55 11,267.61 11,273.67 11,267.61 11,273.22 26,417.5K
09:56 11,273.85 11,274.81 11,268.54 11,271.89 15,830.1K
09:57 11,272.39 11,276.85 11,271.26 11,275.75 16,732.3K
09:58 11,276.73 11,285.50 11,276.73 11,281.66 35,856.3K
09:59 11,283.17 11,284.00 11,275.79 11,282.96 24,087.4K
10:00 11,278.04 11,286.19 11,272.57 11,272.57 32,013.5K
10:01 11,273.41 11,275.36 11,267.72 11,268.96 19,955.3K
10:02 11,270.49 11,274.72 11,265.95 11,273.30 28,099.1K
10:03 11,273.31 11,276.94 11,270.06 11,275.85 15,613.2K
10:04 11,276.42 11,276.42 11,268.53 11,268.53 11,982.9K
10:05 11,267.49 11,272.03 11,267.49 11,269.08 22,032.5K
10:06 11,267.18 11,268.17 11,265.07 11,267.24 18,419.7K
10:07 11,267.13 11,267.13 11,261.15 11,266.19 27,628.0K
10:08 11,265.08 11,273.21 11,265.08 11,268.16 18,030.7K
10:09 11,268.70 11,271.98 11,266.19 11,267.98 17,237.4K
10:10 11,264.88 11,268.47 11,261.59 11,266.07 23,204.8K
10:11 11,263.92 11,266.25 11,259.83 11,259.83 13,396.0K
10:12 11,261.94 11,268.06 11,260.19 11,264.77 19,097.9K
10:13 11,265.06 11,267.71 11,262.31 11,263.10 18,935.5K
10:14 11,264.86 11,267.38 11,260.92 11,263.53 17,474.6K
10:15 11,262.79 11,269.19 11,262.79 11,267.83 17,561.7K
10:16 11,264.54 11,270.56 11,264.54 11,267.18 14,534.3K
10:17 11,265.55 11,266.07 11,259.46 11,262.84 16,193.7K
10:18 11,259.57 11,266.90 11,259.57 11,264.58 13,336.0K
10:19 11,266.48 11,270.54 11,263.70 11,266.77 13,314.3K
10:20 11,268.45 11,274.10 11,263.46 11,269.52 16,399.7K
10:21 11,270.77 11,272.94 11,264.35 11,266.26 25,033.1K
10:22 11,264.91 11,271.47 11,264.91 11,269.10 16,126.9K
10:23 11,266.43 11,268.36 11,259.64 11,261.21 25,210.3K
10:24 11,262.26 11,262.83 11,255.83 11,256.44 30,433.2K
10:25 11,255.94 11,273.22 11,254.98 11,273.22 42,028.4K
10:26 11,277.14 11,298.04 11,277.14 11,298.04 67,870.2K
10:27 11,295.41 11,310.01 11,293.31 11,303.17 58,558.9K
10:28 11,300.53 11,303.24 11,296.82 11,296.82 17,806.4K
10:29 11,297.95 11,300.10 11,294.76 11,296.46 14,592.5K
10:30 11,294.64 11,304.94 11,294.64 11,296.80 17,525.9K
10:31 11,299.35 11,299.35 11,293.54 11,293.54 16,946.0K
10:32 11,294.52 11,296.66 11,289.90 11,294.19 24,165.4K
10:33 11,296.29 11,296.96 11,289.72 11,289.95 17,022.4K
10:34 11,291.70 11,296.42 11,290.66 11,290.76 16,189.8K
10:35 11,290.37 11,292.59 11,279.29 11,283.54 26,095.7K
10:36 11,283.08 11,284.54 11,277.52 11,280.26 17,069.1K
10:37 11,280.91 11,282.18 11,277.64 11,282.05 11,640.2K
10:38 11,281.19 11,283.60 11,272.26 11,274.85 18,221.3K
10:39 11,275.70 11,275.91 11,270.17 11,273.58 11,188.5K
10:40 11,272.01 11,275.17 11,270.40 11,273.04 11,374.4K
10:41 11,272.25 11,274.12 11,268.51 11,268.87 22,368.5K
10:42 11,270.40 11,270.40 11,265.71 11,269.98 13,476.1K
10:43 11,269.01 11,274.07 11,267.31 11,271.18 10,788.9K
10:44 11,270.22 11,271.55 11,267.46 11,269.25 7,709.2K
10:45 11,266.96 11,275.16 11,266.96 11,271.18 14,385.7K
10:46 11,270.47 11,276.38 11,269.00 11,273.41 9,515.3K
10:47 11,275.25 11,275.66 11,270.40 11,272.94 8,741.8K
10:48 11,269.01 11,275.17 11,269.01 11,274.46 11,065.7K
10:49 11,272.16 11,280.29 11,272.16 11,278.84 11,927.5K
10:50 11,276.17 11,282.60 11,276.17 11,278.50 12,110.3K
10:51 11,278.61 11,280.71 11,276.13 11,276.31 7,122.8K
10:52 11,276.06 11,280.75 11,276.06 11,278.29 8,563.7K
10:53 11,276.98 11,280.51 11,275.15 11,278.95 9,503.0K
10:54 11,278.69 11,280.28 11,274.44 11,274.44 12,641.2K
10:55 11,276.69 11,276.84 11,272.62 11,274.23 22,490.4K
10:56 11,273.44 11,276.04 11,270.20 11,272.69 15,427.2K
10:57 11,270.50 11,274.90 11,270.33 11,271.40 10,922.0K
10:58 11,273.16 11,275.19 11,269.28 11,271.11 10,310.2K
10:59 11,270.98 11,275.49 11,269.54 11,272.18 8,484.8K
11:00 11,274.47 11,275.13 11,270.78 11,273.86 12,201.4K
11:01 11,273.85 11,273.85 11,268.39 11,270.71 23,587.7K
11:02 11,272.39 11,274.71 11,269.10 11,271.92 8,871.5K
11:03 11,276.01 11,276.01 11,271.33 11,275.55 12,426.9K
11:04 11,273.86 11,276.44 11,271.06 11,272.72 13,729.8K
11:05 11,275.60 11,276.07 11,271.45 11,276.07 10,376.7K
11:06 11,272.87 11,276.03 11,270.87 11,274.13 10,255.7K
11:07 11,276.67 11,280.20 11,273.08 11,277.40 10,831.6K
11:08 11,277.73 11,280.40 11,273.20 11,275.69 10,993.1K
11:09 11,279.19 11,281.46 11,274.89 11,281.46 15,957.9K
11:10 11,279.00 11,281.90 11,277.38 11,281.90 7,761.6K
11:11 11,279.80 11,280.63 11,275.91 11,279.13 8,410.2K
11:12 11,280.87 11,284.02 11,278.54 11,281.26 7,459.9K
11:13 11,282.14 11,284.05 11,278.57 11,282.59 7,893.5K
11:14 11,281.33 11,282.29 11,277.04 11,278.49 7,408.4K
11:15 11,280.61 11,282.76 11,278.43 11,279.89 6,505.1K
11:16 11,282.81 11,283.61 11,278.34 11,282.83 10,299.0K
11:17 11,283.07 11,283.76 11,279.32 11,279.94 6,454.6K
11:18 11,281.62 11,282.51 11,277.06 11,279.01 9,394.2K
11:19 11,279.32 11,282.91 11,279.06 11,281.63 7,756.0K
11:20 11,279.50 11,282.16 11,278.52 11,282.13 13,017.1K
11:21 11,281.46 11,281.46 11,275.93 11,279.54 11,335.4K
11:22 11,278.55 11,282.51 11,277.03 11,282.51 8,915.5K
11:23 11,282.50 11,286.05 11,278.47 11,286.05 10,455.5K
11:24 11,285.86 11,285.90 11,280.96 11,283.80 8,879.3K
11:25 11,282.19 11,286.23 11,281.97 11,284.95 10,944.5K
11:26 11,284.33 11,288.73 11,283.47 11,286.21 13,006.5K
11:27 11,285.51 11,288.83 11,284.26 11,286.25 10,550.3K
11:28 11,286.36 11,287.42 11,284.47 11,286.24 9,182.6K
11:29 11,288.01 11,291.01 11,284.21 11,291.01 9,822.7K
11:30 11,288.04 11,289.73 11,288.04 11,289.73 1,675.6K
11:31 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:32 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:33 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:34 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:35 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:36 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:37 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:38 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:39 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:40 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:41 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:42 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:43 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:44 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:45 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:46 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:47 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:48 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:49 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:50 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:51 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:52 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:53 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:54 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:55 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:56 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:57 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:58 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
11:59 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:00 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:01 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:02 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:03 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:04 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:05 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:06 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:07 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:08 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:09 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:10 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:11 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:12 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:13 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:14 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:15 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:16 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:17 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:18 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:19 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:20 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:21 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:22 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:23 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:24 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:25 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:26 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:27 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:28 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:29 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:30 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:31 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:32 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:33 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:34 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:35 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:36 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:37 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:38 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:39 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:40 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:41 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:42 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:43 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:44 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:45 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:46 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:47 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:48 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:49 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:50 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:51 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:52 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:53 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:54 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:55 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:56 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:57 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:58 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
12:59 11,289.73 11,289.73 11,289.73 11,289.73 0.0K
13:00 11,289.73 11,291.53 11,283.08 11,289.54 41,039.9K
13:01 11,286.49 11,295.29 11,283.21 11,295.11 25,949.5K
13:02 11,293.44 11,300.98 11,293.44 11,297.51 26,653.7K
13:03 11,296.98 11,298.65 11,295.18 11,298.61 14,135.4K
13:04 11,298.44 11,300.22 11,294.31 11,296.71 11,100.2K
13:05 11,298.78 11,301.73 11,296.43 11,299.22 15,044.9K
13:06 11,298.49 11,305.19 11,298.49 11,300.86 24,151.2K
13:07 11,301.28 11,305.24 11,301.28 11,302.39 12,854.8K
13:08 11,299.72 11,303.58 11,299.72 11,303.34 11,898.9K
13:09 11,304.06 11,305.22 11,293.55 11,294.73 12,905.3K
13:10 11,294.83 11,300.36 11,294.46 11,298.46 12,122.8K
13:11 11,294.34 11,300.20 11,294.34 11,296.91 19,347.2K
13:12 11,297.41 11,299.49 11,293.36 11,296.15 8,981.3K
13:13 11,295.76 11,300.13 11,291.97 11,294.70 43,985.2K
13:14 11,294.81 11,299.12 11,292.86 11,299.12 14,999.4K
13:15 11,297.25 11,301.72 11,295.81 11,296.56 9,418.0K
13:16 11,297.33 11,299.06 11,292.67 11,294.60 9,352.0K
13:17 11,296.26 11,299.70 11,295.20 11,296.96 11,456.9K
13:18 11,298.26 11,302.14 11,295.33 11,298.91 10,717.8K
13:19 11,298.79 11,303.08 11,297.65 11,297.95 13,209.8K
13:20 11,299.70 11,301.92 11,297.58 11,299.74 10,131.0K
13:21 11,300.54 11,304.33 11,298.94 11,298.94 14,349.5K
13:22 11,303.06 11,303.06 11,298.55 11,298.55 12,841.7K
13:23 11,301.02 11,308.62 11,300.06 11,302.61 21,870.5K
13:24 11,303.51 11,303.70 11,296.66 11,301.69 17,881.0K
13:25 11,301.96 11,303.73 11,297.91 11,300.76 13,821.0K
13:26 11,299.01 11,302.35 11,296.56 11,300.75 11,674.5K
13:27 11,298.65 11,301.16 11,295.34 11,299.75 10,174.3K
13:28 11,301.93 11,304.88 11,299.27 11,302.89 10,048.8K
13:29 11,305.56 11,305.56 11,298.96 11,302.03 13,663.8K
13:30 11,303.69 11,305.23 11,299.59 11,299.74 10,264.4K
13:31 11,300.08 11,303.56 11,297.66 11,302.19 11,624.8K
13:32 11,301.95 11,303.96 11,298.90 11,302.27 9,069.2K
13:33 11,300.63 11,304.49 11,298.49 11,299.36 11,322.1K
13:34 11,300.48 11,307.88 11,297.73 11,304.47 11,665.4K
13:35 11,305.58 11,308.10 11,303.30 11,305.25 9,563.0K
13:36 11,305.35 11,308.84 11,303.78 11,306.42 10,501.1K
13:37 11,305.83 11,308.90 11,303.47 11,305.73 7,024.8K
13:38 11,306.57 11,307.99 11,303.70 11,306.58 7,149.3K
13:39 11,305.59 11,308.91 11,301.40 11,308.91 8,130.4K
13:40 11,303.86 11,309.09 11,303.86 11,306.26 11,419.5K
13:41 11,306.46 11,309.16 11,303.41 11,309.16 10,731.7K
13:42 11,309.85 11,311.27 11,304.69 11,306.51 9,549.3K
13:43 11,304.78 11,312.04 11,304.78 11,308.64 7,358.5K
13:44 11,308.65 11,312.68 11,305.60 11,308.52 9,503.5K
13:45 11,307.89 11,310.26 11,305.96 11,309.64 10,454.1K
13:46 11,309.79 11,309.79 11,303.17 11,307.78 9,346.5K
13:47 11,308.20 11,308.20 11,302.74 11,307.26 10,787.7K
13:48 11,303.85 11,307.26 11,301.82 11,301.82 9,907.2K
13:49 11,305.75 11,307.21 11,301.14 11,301.96 7,530.5K
13:50 11,302.85 11,302.85 11,295.73 11,299.26 12,822.2K
13:51 11,301.70 11,302.58 11,295.41 11,296.95 10,961.2K
13:52 11,297.42 11,300.89 11,295.57 11,296.91 6,469.7K
13:53 11,297.19 11,301.44 11,295.23 11,300.17 6,154.8K
13:54 11,300.81 11,302.15 11,296.23 11,298.75 8,373.6K
13:55 11,300.24 11,301.78 11,295.41 11,298.81 11,364.0K
13:56 11,299.94 11,300.90 11,296.74 11,299.39 7,876.9K
13:57 11,298.85 11,302.97 11,297.92 11,301.40 8,668.9K
13:58 11,302.94 11,305.04 11,297.43 11,301.90 9,761.3K
13:59 11,303.15 11,303.15 11,293.90 11,294.71 10,015.4K
14:00 11,297.26 11,302.34 11,296.46 11,301.41 9,078.0K
14:01 11,298.50 11,301.84 11,295.47 11,298.38 8,060.9K
14:02 11,298.46 11,303.05 11,294.81 11,299.73 8,250.6K
14:03 11,302.07 11,302.16 11,296.33 11,299.93 7,875.4K
14:04 11,301.37 11,304.11 11,297.06 11,300.10 9,063.9K
14:05 11,300.23 11,304.57 11,297.56 11,298.42 7,784.0K
14:06 11,300.35 11,304.67 11,299.15 11,304.10 8,790.9K
14:07 11,303.28 11,305.89 11,299.16 11,299.83 8,127.8K
14:08 11,299.37 11,303.27 11,298.51 11,300.94 8,955.3K
14:09 11,299.95 11,303.38 11,297.82 11,301.99 9,407.8K
14:10 11,302.71 11,304.62 11,298.21 11,300.80 9,801.3K
14:11 11,302.70 11,304.89 11,298.85 11,299.97 10,054.1K
14:12 11,303.07 11,304.38 11,299.33 11,299.33 9,368.7K
14:13 11,302.23 11,303.71 11,299.00 11,300.58 8,088.8K
14:14 11,300.72 11,304.50 11,297.42 11,299.14 8,988.5K
14:15 11,300.76 11,302.24 11,298.10 11,298.60 16,455.9K
14:16 11,298.11 11,302.20 11,296.16 11,298.07 9,046.2K
14:17 11,295.73 11,302.48 11,295.73 11,298.55 9,897.8K
14:18 11,300.04 11,303.65 11,298.46 11,299.31 12,140.9K
14:19 11,302.79 11,303.48 11,297.69 11,297.94 10,050.3K
14:20 11,300.45 11,303.50 11,298.98 11,303.27 9,095.1K
14:21 11,302.65 11,304.97 11,297.62 11,299.67 9,559.0K
14:22 11,300.68 11,307.10 11,300.68 11,302.07 8,977.2K
14:23 11,304.17 11,306.42 11,302.31 11,304.19 9,378.9K
14:24 11,305.71 11,306.60 11,299.49 11,303.90 9,312.9K
14:25 11,303.92 11,306.12 11,300.62 11,302.74 8,899.9K
14:26 11,301.68 11,305.29 11,300.97 11,304.87 8,477.4K
14:27 11,303.58 11,306.05 11,299.53 11,299.66 9,855.5K
14:28 11,302.29 11,304.55 11,297.81 11,301.13 13,886.0K
14:29 11,297.13 11,303.52 11,297.13 11,300.81 13,417.5K
14:30 11,303.48 11,304.22 11,297.67 11,299.48 15,239.6K
14:31 11,300.76 11,300.76 11,296.52 11,299.00 11,546.9K
14:32 11,296.92 11,301.41 11,296.92 11,298.36 9,297.5K
14:33 11,302.18 11,303.34 11,295.63 11,301.87 9,577.4K
14:34 11,300.79 11,301.47 11,295.60 11,298.25 14,907.3K
14:35 11,300.45 11,302.31 11,296.11 11,299.42 14,522.9K
14:36 11,298.39 11,301.67 11,297.56 11,300.68 14,156.6K
14:37 11,297.07 11,304.23 11,296.95 11,301.53 14,807.3K
14:38 11,298.67 11,304.36 11,298.14 11,300.69 14,419.5K
14:39 11,300.95 11,306.34 11,297.16 11,303.77 16,983.8K
14:40 11,301.91 11,304.98 11,300.23 11,301.38 14,521.4K
14:41 11,303.97 11,303.97 11,298.84 11,300.45 14,431.1K
14:42 11,302.66 11,305.93 11,299.22 11,303.89 11,620.4K
14:43 11,303.91 11,305.80 11,302.33 11,305.44 14,635.1K
14:44 11,302.55 11,305.53 11,299.00 11,301.48 16,230.5K
14:45 11,302.71 11,305.37 11,299.14 11,305.37 18,713.7K
14:46 11,302.40 11,304.00 11,298.05 11,302.79 17,224.4K
14:47 11,301.63 11,304.19 11,298.80 11,302.31 19,074.7K
14:48 11,301.56 11,302.56 11,297.02 11,302.21 18,165.8K
14:49 11,301.99 11,305.66 11,299.67 11,303.24 22,253.5K
14:50 11,302.66 11,304.87 11,301.02 11,304.28 22,585.8K
14:51 11,302.94 11,306.04 11,300.71 11,302.99 28,158.0K
14:52 11,304.69 11,307.85 11,300.75 11,304.49 17,784.9K
14:53 11,307.01 11,307.01 11,300.82 11,306.79 26,264.3K
14:54 11,306.45 11,308.88 11,303.27 11,308.20 41,519.2K
14:55 11,305.80 11,308.72 11,302.08 11,303.81 35,031.0K
14:56 11,308.43 11,308.63 11,303.32 11,308.63 39,025.1K
14:57 11,310.02 11,310.02 11,309.48 11,309.66 1,066.1K
14:58 11,309.66 11,309.66 11,309.66 11,309.66 0.0K
14:59 11,309.66 11,309.66 11,306.75 11,306.75 68,133.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available