SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,557.58 11,557.58 11,557.58 11,557.58 57,390.0K
09:29 11,557.58 11,557.58 11,557.58 11,557.58 0.0K
09:30 11,554.35 11,554.35 11,517.42 11,517.42 129,235.3K
09:31 11,519.48 11,521.51 11,513.76 11,519.09 82,580.3K
09:32 11,522.97 11,539.54 11,522.97 11,539.54 76,764.3K
09:33 11,536.41 11,545.37 11,531.87 11,543.13 51,330.6K
09:34 11,541.55 11,547.84 11,537.78 11,547.84 40,821.1K
09:35 11,549.39 11,551.03 11,538.77 11,538.77 38,841.5K
09:36 11,537.57 11,540.59 11,531.64 11,535.44 29,973.0K
09:37 11,538.60 11,549.29 11,538.60 11,547.72 32,682.6K
09:38 11,546.09 11,549.69 11,542.38 11,544.76 21,210.5K
09:39 11,544.06 11,547.70 11,529.77 11,529.77 39,443.4K
09:40 11,527.97 11,535.65 11,527.04 11,530.51 32,357.9K
09:41 11,531.19 11,534.55 11,525.60 11,525.60 23,954.0K
09:42 11,528.06 11,528.81 11,523.84 11,524.13 33,570.5K
09:43 11,520.50 11,524.81 11,519.64 11,521.33 27,305.1K
09:44 11,521.91 11,522.92 11,517.76 11,521.79 22,142.2K
09:45 11,521.15 11,522.65 11,518.20 11,519.40 27,766.9K
09:46 11,521.98 11,523.71 11,519.54 11,523.71 25,045.6K
09:47 11,522.37 11,525.82 11,517.81 11,523.13 28,372.7K
09:48 11,529.28 11,535.32 11,526.74 11,531.61 25,521.9K
09:49 11,532.15 11,543.28 11,530.42 11,539.68 37,326.6K
09:50 11,542.46 11,550.85 11,539.71 11,548.98 38,539.4K
09:51 11,548.42 11,549.63 11,542.06 11,544.51 21,589.1K
09:52 11,548.80 11,551.25 11,546.02 11,546.33 20,446.2K
09:53 11,547.85 11,560.45 11,546.90 11,557.54 47,618.1K
09:54 11,554.88 11,564.26 11,554.88 11,561.73 16,502.9K
09:55 11,560.43 11,569.08 11,559.33 11,567.74 30,532.4K
09:56 11,566.33 11,567.77 11,560.90 11,566.61 29,009.6K
09:57 11,566.30 11,569.33 11,564.75 11,566.18 21,229.0K
09:58 11,566.38 11,580.33 11,566.38 11,573.78 40,333.5K
09:59 11,577.10 11,579.40 11,574.69 11,578.72 29,818.2K
10:00 11,575.94 11,581.90 11,575.94 11,579.14 36,371.3K
10:01 11,579.68 11,579.68 11,573.88 11,576.44 25,671.0K
10:02 11,572.96 11,575.17 11,569.82 11,571.69 20,373.4K
10:03 11,573.47 11,579.84 11,572.36 11,576.52 24,014.1K
10:04 11,577.35 11,583.27 11,576.25 11,581.78 22,144.1K
10:05 11,579.27 11,585.24 11,576.31 11,583.03 29,769.3K
10:06 11,583.74 11,586.46 11,581.80 11,586.43 24,094.9K
10:07 11,585.41 11,590.49 11,583.90 11,586.52 29,854.0K
10:08 11,584.49 11,591.38 11,584.49 11,591.11 21,270.2K
10:09 11,592.05 11,592.05 11,588.48 11,591.58 30,003.5K
10:10 11,588.99 11,591.42 11,583.08 11,585.36 26,967.7K
10:11 11,582.79 11,586.16 11,580.54 11,580.56 19,404.8K
10:12 11,578.42 11,584.20 11,576.86 11,578.25 24,057.0K
10:13 11,580.44 11,582.25 11,578.08 11,579.11 19,108.5K
10:14 11,578.32 11,579.28 11,571.84 11,578.52 20,366.6K
10:15 11,577.22 11,581.07 11,572.82 11,578.91 13,841.2K
10:16 11,578.73 11,582.95 11,577.56 11,580.22 11,026.7K
10:17 11,579.98 11,586.87 11,579.92 11,583.77 21,797.3K
10:18 11,583.17 11,590.67 11,583.17 11,590.13 31,169.4K
10:19 11,587.71 11,594.11 11,587.71 11,593.54 18,900.1K
10:20 11,592.08 11,592.08 11,584.43 11,589.83 25,500.4K
10:21 11,589.01 11,591.06 11,585.63 11,589.56 19,367.7K
10:22 11,590.43 11,590.88 11,584.27 11,587.79 14,145.5K
10:23 11,588.09 11,590.80 11,583.96 11,588.40 11,575.5K
10:24 11,589.79 11,591.31 11,585.96 11,591.03 21,622.5K
10:25 11,593.36 11,593.89 11,588.93 11,593.89 21,508.2K
10:26 11,593.55 11,599.48 11,592.85 11,597.36 37,957.0K
10:27 11,595.91 11,601.05 11,595.62 11,597.44 23,158.0K
10:28 11,597.87 11,603.57 11,597.87 11,600.27 25,051.1K
10:29 11,601.62 11,604.86 11,599.71 11,603.65 31,796.6K
10:30 11,604.08 11,607.09 11,601.11 11,605.72 37,987.4K
10:31 11,606.89 11,606.89 11,598.75 11,604.09 29,188.9K
10:32 11,602.69 11,602.69 11,599.02 11,601.17 13,654.0K
10:33 11,600.66 11,608.03 11,600.08 11,603.30 18,967.2K
10:34 11,606.51 11,608.32 11,600.00 11,601.50 26,232.4K
10:35 11,600.84 11,603.85 11,595.28 11,599.25 11,243.3K
10:36 11,596.79 11,599.51 11,594.33 11,597.96 15,041.0K
10:37 11,593.59 11,594.99 11,583.68 11,584.40 24,296.6K
10:38 11,584.26 11,588.21 11,583.97 11,584.44 10,382.8K
10:39 11,584.53 11,590.01 11,584.17 11,588.82 10,803.3K
10:40 11,586.57 11,588.75 11,584.36 11,585.98 11,088.9K
10:41 11,585.08 11,591.45 11,584.34 11,586.64 10,681.2K
10:42 11,585.32 11,591.40 11,585.32 11,589.07 12,225.7K
10:43 11,586.65 11,593.54 11,586.03 11,593.54 16,323.8K
10:44 11,594.18 11,596.88 11,591.26 11,596.88 17,485.4K
10:45 11,599.31 11,605.12 11,599.06 11,602.14 18,484.7K
10:46 11,601.23 11,606.85 11,600.61 11,603.68 18,897.2K
10:47 11,604.98 11,610.08 11,604.98 11,609.13 44,461.5K
10:48 11,610.71 11,613.11 11,607.86 11,610.77 13,262.3K
10:49 11,609.54 11,612.67 11,605.85 11,607.91 18,953.0K
10:50 11,605.25 11,610.46 11,604.74 11,605.75 11,306.7K
10:51 11,606.98 11,610.83 11,605.01 11,610.04 11,075.3K
10:52 11,608.70 11,609.63 11,605.28 11,606.83 15,794.0K
10:53 11,605.22 11,610.37 11,599.28 11,601.40 19,873.9K
10:54 11,597.41 11,603.28 11,597.41 11,600.49 10,621.8K
10:55 11,601.81 11,603.97 11,597.54 11,599.81 7,440.4K
10:56 11,599.86 11,603.01 11,595.61 11,599.66 8,793.3K
10:57 11,594.98 11,599.95 11,593.30 11,595.59 10,461.8K
10:58 11,598.41 11,599.51 11,594.60 11,598.62 9,388.0K
10:59 11,598.55 11,603.25 11,596.23 11,602.50 12,655.7K
11:00 11,601.36 11,609.33 11,599.31 11,605.70 20,717.8K
11:01 11,608.59 11,610.06 11,604.33 11,607.68 14,316.9K
11:02 11,607.45 11,610.64 11,604.57 11,607.47 11,981.1K
11:03 11,607.71 11,613.75 11,607.45 11,609.50 10,612.6K
11:04 11,608.24 11,613.11 11,604.06 11,605.28 14,617.0K
11:05 11,605.64 11,612.98 11,604.65 11,611.15 19,580.0K
11:06 11,612.09 11,615.44 11,607.97 11,611.76 19,412.5K
11:07 11,611.76 11,612.69 11,608.62 11,611.12 21,906.0K
11:08 11,609.79 11,618.33 11,609.79 11,613.29 27,145.2K
11:09 11,613.70 11,613.70 11,608.06 11,610.10 12,874.0K
11:10 11,609.56 11,616.17 11,608.52 11,615.28 10,433.1K
11:11 11,614.35 11,619.55 11,612.06 11,615.71 12,466.0K
11:12 11,616.53 11,616.53 11,611.01 11,616.41 9,772.8K
11:13 11,612.76 11,617.99 11,612.14 11,615.74 10,895.1K
11:14 11,615.98 11,619.42 11,615.63 11,616.12 8,273.2K
11:15 11,619.21 11,621.50 11,614.75 11,618.24 7,863.1K
11:16 11,614.90 11,618.48 11,609.70 11,612.71 10,407.2K
11:17 11,612.29 11,616.89 11,612.06 11,614.11 8,119.3K
11:18 11,613.38 11,615.75 11,611.40 11,611.40 11,771.5K
11:19 11,613.00 11,616.60 11,609.67 11,615.33 8,543.9K
11:20 11,610.58 11,617.42 11,608.77 11,613.87 11,810.5K
11:21 11,612.67 11,615.48 11,610.44 11,613.63 7,252.9K
11:22 11,615.73 11,615.73 11,607.48 11,610.94 10,315.9K
11:23 11,609.60 11,612.72 11,602.56 11,604.83 36,239.6K
11:24 11,603.98 11,605.16 11,602.44 11,602.51 9,912.2K
11:25 11,603.11 11,605.79 11,601.22 11,601.70 9,548.9K
11:26 11,602.75 11,604.79 11,599.60 11,601.14 10,354.9K
11:27 11,601.07 11,603.45 11,598.46 11,601.58 8,205.0K
11:28 11,600.90 11,604.03 11,598.59 11,602.47 10,109.3K
11:29 11,602.44 11,603.08 11,598.76 11,601.58 7,550.6K
11:30 11,601.42 11,601.74 11,601.42 11,601.74 356.3K
11:31 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:32 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:33 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:34 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:35 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:36 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:37 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:38 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:39 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:40 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:41 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:42 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:43 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:44 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:45 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:46 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:47 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:48 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:49 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:50 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:51 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:52 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:53 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:54 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:55 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:56 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:57 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:58 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
11:59 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:00 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:01 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:02 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:03 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:04 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:05 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:06 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:07 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:08 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:09 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:10 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:11 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:12 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:13 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:14 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:15 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:16 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:17 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:18 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:19 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:20 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:21 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:22 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:23 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:24 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:25 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:26 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:27 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:28 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:29 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:30 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:31 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:32 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:33 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:34 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:35 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:36 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:37 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:38 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:39 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:40 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:41 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:42 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:43 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:44 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:45 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:46 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:47 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:48 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:49 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:50 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:51 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:52 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:53 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:54 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:55 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:56 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:57 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:58 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
12:59 11,601.74 11,601.74 11,601.74 11,601.74 0.0K
13:00 11,601.74 11,607.67 11,596.70 11,607.50 40,006.9K
13:01 11,609.38 11,609.38 11,601.40 11,603.30 23,136.3K
13:02 11,601.12 11,609.30 11,601.12 11,606.48 21,651.1K
13:03 11,606.64 11,607.82 11,602.47 11,604.23 14,419.3K
13:04 11,605.00 11,606.85 11,599.94 11,602.61 8,396.2K
13:05 11,602.10 11,604.10 11,598.23 11,602.46 10,173.2K
13:06 11,600.78 11,603.31 11,598.29 11,600.71 8,318.2K
13:07 11,598.66 11,603.91 11,597.13 11,599.22 12,249.1K
13:08 11,596.75 11,602.24 11,595.56 11,597.41 7,756.1K
13:09 11,597.96 11,601.55 11,594.68 11,598.01 6,958.9K
13:10 11,598.43 11,604.23 11,595.90 11,600.96 11,754.1K
13:11 11,601.74 11,603.81 11,600.31 11,602.84 7,419.8K
13:12 11,604.59 11,605.53 11,599.63 11,603.91 9,382.1K
13:13 11,603.47 11,603.61 11,598.87 11,600.40 7,443.8K
13:14 11,600.82 11,605.51 11,600.67 11,602.92 6,771.6K
13:15 11,606.12 11,606.12 11,600.49 11,603.80 13,519.0K
13:16 11,601.32 11,603.90 11,597.64 11,597.64 8,137.9K
13:17 11,598.52 11,603.69 11,597.13 11,601.75 7,548.2K
13:18 11,599.65 11,605.49 11,598.56 11,599.47 6,803.2K
13:19 11,602.60 11,605.87 11,598.81 11,605.76 29,431.1K
13:20 11,603.30 11,606.42 11,602.02 11,605.77 11,937.0K
13:21 11,607.57 11,607.57 11,599.93 11,605.05 13,341.1K
13:22 11,602.37 11,605.46 11,599.36 11,603.12 8,600.1K
13:23 11,601.41 11,604.15 11,599.01 11,600.96 13,901.5K
13:24 11,603.60 11,603.64 11,599.21 11,601.86 9,669.4K
13:25 11,602.17 11,605.33 11,598.60 11,602.54 9,970.1K
13:26 11,601.69 11,604.52 11,598.68 11,603.57 8,122.2K
13:27 11,602.86 11,605.63 11,599.38 11,600.62 7,262.7K
13:28 11,601.44 11,605.66 11,600.94 11,601.21 9,022.8K
13:29 11,602.86 11,606.14 11,599.23 11,601.94 8,355.8K
13:30 11,603.30 11,608.29 11,602.61 11,606.80 12,042.4K
13:31 11,606.68 11,608.34 11,601.28 11,602.26 7,817.7K
13:32 11,602.40 11,604.17 11,596.53 11,598.28 9,947.5K
13:33 11,598.77 11,603.13 11,597.94 11,597.94 6,397.3K
13:34 11,598.99 11,601.17 11,597.55 11,597.83 5,353.5K
13:35 11,598.72 11,603.45 11,595.81 11,598.51 7,463.7K
13:36 11,598.45 11,600.14 11,595.27 11,598.05 7,449.0K
13:37 11,598.32 11,599.37 11,595.69 11,597.19 6,274.7K
13:38 11,595.62 11,600.00 11,595.53 11,600.00 6,815.7K
13:39 11,599.94 11,601.69 11,596.01 11,599.07 5,996.9K
13:40 11,601.81 11,603.22 11,595.09 11,597.45 10,759.4K
13:41 11,597.43 11,598.36 11,592.94 11,592.94 7,571.0K
13:42 11,594.15 11,599.29 11,594.06 11,596.53 6,374.3K
13:43 11,596.06 11,601.77 11,593.53 11,598.57 8,901.5K
13:44 11,601.12 11,601.12 11,593.98 11,593.98 5,284.1K
13:45 11,595.57 11,602.61 11,595.57 11,598.17 6,599.8K
13:46 11,597.86 11,601.57 11,595.21 11,595.21 9,484.6K
13:47 11,596.29 11,600.69 11,596.23 11,597.83 8,525.0K
13:48 11,599.51 11,602.72 11,595.22 11,597.71 6,516.2K
13:49 11,600.97 11,600.97 11,595.18 11,599.74 9,086.4K
13:50 11,599.06 11,605.22 11,598.11 11,601.59 11,684.9K
13:51 11,601.56 11,606.37 11,598.00 11,598.75 5,251.8K
13:52 11,601.53 11,602.29 11,594.86 11,599.55 6,128.4K
13:53 11,600.09 11,604.46 11,597.41 11,602.22 9,239.1K
13:54 11,599.35 11,602.63 11,596.79 11,597.88 11,210.4K
13:55 11,599.27 11,604.92 11,596.29 11,596.29 8,142.9K
13:56 11,600.33 11,606.39 11,597.70 11,604.06 7,723.6K
13:57 11,602.65 11,605.13 11,598.03 11,600.91 7,502.7K
13:58 11,598.22 11,602.18 11,598.22 11,601.78 7,192.3K
13:59 11,598.86 11,603.90 11,598.14 11,601.22 7,608.8K
14:00 11,599.90 11,608.53 11,599.46 11,603.29 11,969.5K
14:01 11,604.56 11,607.05 11,601.51 11,605.85 12,778.3K
14:02 11,601.49 11,611.70 11,601.49 11,606.73 7,492.7K
14:03 11,609.15 11,610.47 11,605.19 11,606.84 6,159.5K
14:04 11,608.72 11,608.96 11,603.18 11,604.57 7,701.5K
14:05 11,605.77 11,610.28 11,602.76 11,604.70 8,561.8K
14:06 11,606.94 11,609.74 11,600.69 11,600.69 8,059.7K
14:07 11,603.27 11,606.74 11,601.19 11,601.19 8,196.0K
14:08 11,601.76 11,607.44 11,600.40 11,604.46 8,000.9K
14:09 11,601.81 11,607.09 11,600.03 11,604.00 10,247.9K
14:10 11,602.15 11,605.44 11,600.46 11,603.48 5,396.7K
14:11 11,600.47 11,604.91 11,599.68 11,600.86 5,711.9K
14:12 11,605.01 11,607.20 11,600.45 11,603.50 5,726.4K
14:13 11,605.63 11,607.25 11,602.47 11,603.20 7,360.0K
14:14 11,602.77 11,608.15 11,602.60 11,608.15 7,119.9K
14:15 11,607.98 11,610.51 11,603.16 11,603.16 14,447.8K
14:16 11,605.28 11,610.99 11,601.57 11,608.39 9,117.5K
14:17 11,606.29 11,611.22 11,605.50 11,611.22 12,549.5K
14:18 11,608.19 11,610.24 11,602.31 11,605.89 16,075.8K
14:19 11,602.81 11,609.56 11,602.81 11,606.65 8,977.6K
14:20 11,604.38 11,609.82 11,603.51 11,607.26 10,639.2K
14:21 11,609.47 11,609.47 11,601.70 11,603.54 7,599.0K
14:22 11,603.27 11,608.52 11,602.51 11,605.00 11,140.7K
14:23 11,605.05 11,608.72 11,605.05 11,607.73 15,916.5K
14:24 11,605.47 11,610.67 11,603.63 11,607.51 9,479.4K
14:25 11,605.41 11,609.47 11,602.10 11,604.95 10,240.7K
14:26 11,602.65 11,608.08 11,602.29 11,602.98 10,339.0K
14:27 11,605.93 11,608.78 11,603.67 11,603.67 12,322.7K
14:28 11,606.71 11,607.73 11,602.02 11,606.19 7,714.0K
14:29 11,607.89 11,609.59 11,603.22 11,603.22 10,574.0K
14:30 11,605.15 11,610.93 11,605.15 11,608.76 18,331.0K
14:31 11,605.87 11,611.22 11,605.14 11,606.42 13,883.5K
14:32 11,608.21 11,612.13 11,604.25 11,604.75 16,780.9K
14:33 11,606.66 11,610.57 11,604.04 11,606.65 11,296.2K
14:34 11,608.28 11,610.53 11,605.33 11,607.54 12,865.6K
14:35 11,606.30 11,610.21 11,606.30 11,607.58 16,627.3K
14:36 11,604.82 11,611.57 11,604.82 11,608.78 11,146.6K
14:37 11,605.28 11,610.25 11,605.28 11,608.11 12,408.8K
14:38 11,608.43 11,609.65 11,604.71 11,605.39 12,886.8K
14:39 11,604.53 11,609.38 11,603.93 11,603.93 12,680.1K
14:40 11,604.98 11,610.25 11,603.42 11,606.92 17,346.1K
14:41 11,605.80 11,608.49 11,601.51 11,601.61 13,173.6K
14:42 11,605.53 11,609.79 11,602.94 11,605.41 17,018.6K
14:43 11,608.34 11,611.64 11,606.35 11,611.57 11,839.5K
14:44 11,611.96 11,613.70 11,609.66 11,610.97 17,802.9K
14:45 11,613.26 11,616.86 11,609.98 11,613.29 24,460.2K
14:46 11,614.75 11,614.78 11,607.72 11,613.74 11,994.5K
14:47 11,613.59 11,615.32 11,610.54 11,614.56 15,175.9K
14:48 11,613.16 11,615.27 11,610.59 11,610.97 14,525.4K
14:49 11,611.93 11,614.85 11,610.55 11,612.69 18,300.0K
14:50 11,610.77 11,614.61 11,609.26 11,609.51 18,078.4K
14:51 11,610.40 11,611.67 11,606.40 11,607.57 16,569.5K
14:52 11,611.17 11,612.18 11,608.84 11,611.48 15,395.0K
14:53 11,607.64 11,614.00 11,607.64 11,612.95 22,803.4K
14:54 11,610.27 11,613.71 11,609.85 11,611.87 22,483.3K
14:55 11,608.86 11,614.14 11,608.86 11,612.20 25,354.2K
14:56 11,612.60 11,615.33 11,607.00 11,613.35 28,661.1K
14:57 11,613.01 11,613.74 11,613.01 11,613.74 919.0K
14:58 11,613.74 11,613.74 11,613.74 11,613.74 0.0K
14:59 11,613.74 11,613.74 11,612.32 11,612.32 62,609.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available