SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,617.28 11,617.28 11,617.28 11,617.28 19,674.2K
09:29 11,617.28 11,617.28 11,617.28 11,617.28 0.0K
09:30 11,617.28 11,636.14 11,617.28 11,627.85 96,746.5K
09:31 11,627.32 11,644.18 11,627.32 11,632.84 59,502.1K
09:32 11,630.16 11,648.96 11,630.16 11,648.96 39,705.9K
09:33 11,647.70 11,659.74 11,647.70 11,655.29 84,626.6K
09:34 11,652.52 11,656.14 11,641.55 11,641.62 45,927.2K
09:35 11,643.89 11,656.28 11,643.68 11,656.28 38,551.9K
09:36 11,656.65 11,662.03 11,652.14 11,653.59 50,961.6K
09:37 11,651.96 11,657.32 11,649.56 11,651.96 37,480.5K
09:38 11,652.42 11,654.81 11,640.20 11,650.81 33,140.5K
09:39 11,648.94 11,650.93 11,643.84 11,650.17 21,111.1K
09:40 11,646.76 11,647.89 11,642.69 11,645.08 22,073.4K
09:41 11,643.71 11,651.05 11,643.71 11,649.95 25,734.4K
09:42 11,646.88 11,650.63 11,638.39 11,646.66 28,533.1K
09:43 11,642.69 11,655.58 11,642.69 11,648.76 38,070.9K
09:44 11,645.58 11,651.82 11,640.68 11,640.68 27,424.0K
09:45 11,641.31 11,648.09 11,641.31 11,648.09 14,222.2K
09:46 11,645.81 11,654.55 11,645.81 11,646.97 31,603.4K
09:47 11,648.18 11,650.52 11,642.85 11,650.52 23,319.3K
09:48 11,649.83 11,656.03 11,648.59 11,654.92 21,368.6K
09:49 11,656.58 11,661.72 11,656.07 11,659.35 20,066.0K
09:50 11,661.11 11,661.11 11,650.99 11,655.47 15,836.4K
09:51 11,652.84 11,660.03 11,650.63 11,657.71 18,492.6K
09:52 11,658.05 11,658.05 11,641.62 11,641.62 30,915.8K
09:53 11,644.22 11,648.52 11,640.63 11,647.04 15,513.3K
09:54 11,646.25 11,648.43 11,643.52 11,646.16 13,797.2K
09:55 11,642.69 11,644.36 11,639.15 11,640.85 12,838.5K
09:56 11,640.75 11,648.39 11,640.44 11,642.97 14,787.0K
09:57 11,644.88 11,645.73 11,640.41 11,642.56 12,148.3K
09:58 11,642.11 11,642.11 11,627.56 11,628.73 28,963.1K
09:59 11,626.10 11,632.18 11,625.76 11,630.14 13,412.0K
10:00 11,624.90 11,631.06 11,624.23 11,631.06 14,823.0K
10:01 11,626.53 11,630.58 11,626.53 11,630.27 12,204.0K
10:02 11,627.98 11,633.03 11,627.98 11,633.03 9,572.9K
10:03 11,630.03 11,632.31 11,625.95 11,629.61 10,292.4K
10:04 11,627.41 11,634.53 11,627.41 11,631.13 10,287.2K
10:05 11,630.72 11,639.89 11,630.00 11,639.89 25,785.7K
10:06 11,639.20 11,644.47 11,634.87 11,638.58 20,112.3K
10:07 11,641.77 11,644.90 11,636.78 11,637.56 13,938.1K
10:08 11,639.30 11,643.58 11,638.48 11,640.62 12,017.1K
10:09 11,643.64 11,651.06 11,643.64 11,649.33 34,934.9K
10:10 11,648.30 11,653.42 11,645.54 11,646.84 14,017.5K
10:11 11,650.17 11,653.66 11,646.90 11,653.66 19,111.7K
10:12 11,650.95 11,654.13 11,643.25 11,644.23 17,563.9K
10:13 11,646.44 11,649.63 11,641.97 11,643.79 13,508.7K
10:14 11,642.83 11,645.71 11,640.36 11,641.24 9,736.9K
10:15 11,641.51 11,644.43 11,639.48 11,642.01 11,338.5K
10:16 11,641.00 11,643.59 11,640.28 11,642.63 13,708.1K
10:17 11,638.78 11,645.31 11,638.75 11,643.60 11,064.1K
10:18 11,642.23 11,644.38 11,640.06 11,641.09 9,903.7K
10:19 11,640.85 11,645.19 11,639.42 11,642.28 13,130.1K
10:20 11,641.84 11,641.99 11,631.16 11,631.63 22,070.8K
10:21 11,633.72 11,633.72 11,627.55 11,629.85 24,603.2K
10:22 11,631.51 11,633.41 11,627.01 11,628.42 11,570.3K
10:23 11,626.68 11,634.80 11,626.68 11,631.25 8,872.5K
10:24 11,632.60 11,637.71 11,631.28 11,634.86 12,746.0K
10:25 11,634.18 11,635.06 11,627.13 11,628.13 13,961.8K
10:26 11,629.87 11,633.03 11,629.27 11,631.60 21,555.5K
10:27 11,632.59 11,633.53 11,628.40 11,629.59 9,676.6K
10:28 11,631.04 11,632.86 11,625.06 11,626.29 10,664.1K
10:29 11,626.27 11,628.40 11,623.42 11,625.91 14,095.4K
10:30 11,622.39 11,629.03 11,622.01 11,628.09 12,221.0K
10:31 11,627.47 11,633.23 11,626.27 11,629.52 7,961.3K
10:32 11,627.97 11,635.90 11,627.97 11,632.83 12,838.2K
10:33 11,629.70 11,633.48 11,629.70 11,632.01 13,064.3K
10:34 11,630.33 11,634.80 11,629.55 11,630.61 9,389.7K
10:35 11,630.42 11,637.30 11,630.42 11,637.30 8,112.8K
10:36 11,637.64 11,638.03 11,632.89 11,638.03 7,096.6K
10:37 11,636.71 11,638.20 11,632.86 11,633.79 6,775.5K
10:38 11,635.91 11,637.72 11,632.58 11,635.82 8,618.2K
10:39 11,635.05 11,637.73 11,633.18 11,633.65 7,897.1K
10:40 11,633.81 11,638.64 11,632.55 11,636.54 7,897.0K
10:41 11,635.19 11,638.35 11,630.39 11,631.51 8,363.0K
10:42 11,631.35 11,635.26 11,628.57 11,633.54 7,766.0K
10:43 11,632.01 11,636.05 11,629.40 11,631.83 6,097.6K
10:44 11,631.86 11,636.05 11,628.99 11,628.99 7,494.8K
10:45 11,628.58 11,630.93 11,625.94 11,629.64 12,776.0K
10:46 11,629.09 11,634.28 11,627.87 11,631.03 14,785.5K
10:47 11,631.21 11,635.49 11,629.53 11,634.41 7,010.9K
10:48 11,633.35 11,635.43 11,630.42 11,633.89 6,853.3K
10:49 11,632.40 11,635.81 11,630.44 11,633.39 6,297.4K
10:50 11,633.06 11,636.14 11,630.23 11,635.18 7,519.7K
10:51 11,633.19 11,634.27 11,629.38 11,631.26 8,766.5K
10:52 11,629.78 11,630.31 11,622.47 11,623.54 33,894.0K
10:53 11,623.96 11,624.51 11,617.43 11,618.69 9,849.9K
10:54 11,619.37 11,621.40 11,617.11 11,621.40 10,593.6K
10:55 11,618.92 11,623.62 11,616.05 11,618.14 10,365.2K
10:56 11,618.08 11,619.61 11,613.42 11,616.89 8,603.5K
10:57 11,617.59 11,618.78 11,613.10 11,614.86 8,233.0K
10:58 11,616.39 11,619.35 11,614.40 11,617.67 7,549.7K
10:59 11,616.38 11,621.05 11,614.98 11,619.84 12,395.1K
11:00 11,617.54 11,628.07 11,616.64 11,628.07 24,472.2K
11:01 11,624.28 11,629.05 11,624.28 11,627.88 7,689.4K
11:02 11,627.93 11,632.37 11,624.83 11,628.21 5,672.6K
11:03 11,632.04 11,632.44 11,625.18 11,628.30 4,911.6K
11:04 11,629.07 11,629.10 11,623.78 11,628.60 7,259.5K
11:05 11,627.28 11,628.88 11,625.46 11,627.41 9,025.7K
11:06 11,628.05 11,631.69 11,626.54 11,631.69 5,118.2K
11:07 11,630.10 11,632.73 11,624.42 11,625.96 4,689.1K
11:08 11,631.18 11,632.79 11,624.57 11,624.57 4,333.4K
11:09 11,629.13 11,631.16 11,625.03 11,627.53 4,786.6K
11:10 11,631.74 11,634.30 11,628.26 11,630.20 5,585.9K
11:11 11,627.31 11,631.98 11,627.31 11,628.31 3,167.7K
11:12 11,628.38 11,631.69 11,626.99 11,628.74 3,866.2K
11:13 11,628.81 11,629.80 11,626.11 11,627.49 7,670.8K
11:14 11,626.40 11,629.72 11,621.33 11,623.51 5,892.5K
11:15 11,621.68 11,629.74 11,621.68 11,628.14 5,910.1K
11:16 11,627.09 11,629.83 11,625.02 11,626.15 5,404.5K
11:17 11,625.85 11,630.09 11,624.63 11,630.09 4,725.6K
11:18 11,626.94 11,633.22 11,626.71 11,631.36 5,597.4K
11:19 11,627.89 11,632.60 11,626.43 11,628.85 5,418.0K
11:20 11,629.18 11,632.51 11,626.55 11,631.04 8,056.5K
11:21 11,631.53 11,635.04 11,628.62 11,635.04 6,902.8K
11:22 11,631.69 11,634.92 11,628.43 11,629.46 3,923.7K
11:23 11,631.29 11,633.33 11,625.31 11,628.19 5,702.9K
11:24 11,626.43 11,629.97 11,624.44 11,629.97 7,788.1K
11:25 11,629.13 11,631.03 11,624.53 11,628.05 5,173.3K
11:26 11,625.36 11,629.78 11,623.33 11,624.99 6,907.9K
11:27 11,626.40 11,629.83 11,625.65 11,629.83 3,876.1K
11:28 11,627.57 11,630.65 11,624.77 11,624.92 3,529.6K
11:29 11,624.77 11,632.64 11,624.77 11,627.74 6,526.6K
11:30 11,627.13 11,627.13 11,625.62 11,625.62 241.4K
11:31 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:32 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:33 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:34 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:35 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:36 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:37 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:38 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:39 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:40 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:41 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:42 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:43 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:44 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:45 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:46 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:47 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:48 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:49 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:50 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:51 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:52 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:53 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:54 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:55 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:56 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:57 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:58 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
11:59 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:00 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:01 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:02 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:03 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:04 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:05 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:06 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:07 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:08 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:09 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:10 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:11 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:12 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:13 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:14 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:15 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:16 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:17 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:18 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:19 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:20 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:21 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:22 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:23 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:24 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:25 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:26 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:27 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:28 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:29 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:30 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:31 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:32 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:33 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:34 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:35 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:36 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:37 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:38 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:39 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:40 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:41 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:42 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:43 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:44 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:45 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:46 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:47 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:48 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:49 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:50 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:51 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:52 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:53 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:54 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:55 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:56 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:57 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:58 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
12:59 11,625.62 11,625.62 11,625.62 11,625.62 0.0K
13:00 11,625.62 11,628.84 11,623.01 11,624.35 24,268.0K
13:01 11,623.25 11,627.59 11,619.48 11,621.30 13,902.1K
13:02 11,621.64 11,630.33 11,621.64 11,628.35 6,974.8K
13:03 11,628.77 11,631.90 11,625.87 11,630.57 6,564.8K
13:04 11,629.11 11,631.76 11,626.91 11,626.96 6,894.6K
13:05 11,625.28 11,630.52 11,625.28 11,626.64 5,661.3K
13:06 11,626.52 11,632.50 11,625.54 11,627.68 7,159.7K
13:07 11,630.97 11,633.37 11,626.46 11,631.26 7,287.5K
13:08 11,631.73 11,631.73 11,624.51 11,629.58 6,813.8K
13:09 11,630.49 11,630.87 11,625.55 11,627.11 5,745.2K
13:10 11,624.95 11,630.41 11,624.68 11,627.55 6,474.5K
13:11 11,626.54 11,631.19 11,625.33 11,630.74 5,093.3K
13:12 11,630.60 11,634.07 11,627.99 11,632.77 9,260.4K
13:13 11,629.24 11,632.61 11,628.13 11,629.25 4,866.8K
13:14 11,627.31 11,632.63 11,626.90 11,629.88 4,621.7K
13:15 11,630.61 11,635.75 11,626.49 11,631.37 5,972.4K
13:16 11,632.61 11,632.61 11,627.15 11,629.14 6,135.7K
13:17 11,628.20 11,631.09 11,624.04 11,628.14 4,144.8K
13:18 11,628.45 11,633.69 11,626.42 11,630.54 4,905.4K
13:19 11,630.42 11,634.06 11,628.40 11,630.81 6,336.9K
13:20 11,629.51 11,635.19 11,624.34 11,624.34 11,560.8K
13:21 11,625.95 11,626.08 11,620.67 11,622.26 11,182.1K
13:22 11,621.57 11,624.26 11,617.60 11,620.12 11,279.6K
13:23 11,619.10 11,620.73 11,616.81 11,618.62 6,595.3K
13:24 11,618.68 11,619.34 11,615.43 11,616.77 8,706.4K
13:25 11,616.45 11,619.47 11,613.97 11,615.72 5,615.5K
13:26 11,614.65 11,618.15 11,614.52 11,616.15 4,494.4K
13:27 11,615.26 11,617.50 11,612.48 11,615.33 11,032.3K
13:28 11,614.71 11,618.41 11,612.26 11,616.64 9,614.2K
13:29 11,618.98 11,618.98 11,612.46 11,615.86 9,742.8K
13:30 11,613.84 11,616.92 11,610.92 11,613.58 6,644.9K
13:31 11,614.39 11,616.30 11,611.68 11,612.31 5,804.1K
13:32 11,615.86 11,616.73 11,612.00 11,613.61 6,676.3K
13:33 11,615.87 11,617.30 11,610.89 11,615.56 5,295.8K
13:34 11,617.07 11,618.43 11,613.88 11,615.26 5,616.0K
13:35 11,613.99 11,620.62 11,612.82 11,617.61 5,389.5K
13:36 11,617.46 11,621.22 11,615.64 11,618.01 6,349.8K
13:37 11,617.16 11,620.71 11,616.77 11,619.97 6,600.9K
13:38 11,620.71 11,621.91 11,615.94 11,617.38 6,539.4K
13:39 11,620.98 11,622.20 11,616.61 11,619.60 9,645.6K
13:40 11,617.85 11,620.53 11,616.27 11,620.00 4,485.4K
13:41 11,618.96 11,621.13 11,615.47 11,617.64 9,105.1K
13:42 11,618.56 11,619.80 11,614.76 11,619.46 5,556.4K
13:43 11,620.45 11,622.24 11,618.33 11,620.83 7,408.5K
13:44 11,620.75 11,623.48 11,618.32 11,618.32 4,892.7K
13:45 11,620.56 11,622.92 11,618.93 11,620.83 4,453.3K
13:46 11,619.38 11,623.55 11,617.52 11,618.67 5,597.1K
13:47 11,619.47 11,627.02 11,619.35 11,626.77 4,380.8K
13:48 11,621.10 11,626.90 11,616.31 11,616.31 5,472.5K
13:49 11,620.80 11,623.04 11,618.01 11,618.78 4,896.2K
13:50 11,617.99 11,624.72 11,617.09 11,617.09 5,769.4K
13:51 11,620.84 11,624.23 11,617.55 11,620.96 4,966.8K
13:52 11,617.43 11,621.45 11,615.89 11,618.10 5,850.9K
13:53 11,614.68 11,621.51 11,614.68 11,616.03 4,159.4K
13:54 11,621.35 11,622.35 11,614.77 11,614.84 20,435.2K
13:55 11,615.79 11,618.74 11,607.64 11,607.64 36,186.3K
13:56 11,608.19 11,609.91 11,603.79 11,607.09 12,044.8K
13:57 11,608.51 11,609.05 11,601.76 11,603.13 12,502.5K
13:58 11,602.82 11,607.30 11,602.72 11,604.68 10,659.1K
13:59 11,602.28 11,607.29 11,600.13 11,603.48 17,385.7K
14:00 11,601.21 11,603.87 11,597.87 11,603.15 18,882.3K
14:01 11,601.28 11,608.05 11,600.86 11,606.00 8,865.2K
14:02 11,607.83 11,608.79 11,604.61 11,606.51 7,441.5K
14:03 11,606.79 11,607.47 11,603.31 11,604.05 5,210.2K
14:04 11,606.32 11,611.47 11,606.25 11,607.20 14,025.9K
14:05 11,609.89 11,611.82 11,608.38 11,611.82 10,331.2K
14:06 11,611.50 11,619.49 11,610.03 11,619.31 19,654.5K
14:07 11,618.38 11,622.24 11,616.82 11,620.64 13,092.2K
14:08 11,620.44 11,624.88 11,619.07 11,619.07 9,096.9K
14:09 11,622.05 11,622.05 11,617.36 11,617.36 7,629.6K
14:10 11,616.99 11,624.49 11,616.99 11,621.90 8,860.5K
14:11 11,621.31 11,630.07 11,621.31 11,627.01 8,302.2K
14:12 11,626.61 11,632.31 11,624.65 11,628.05 8,713.8K
14:13 11,628.38 11,631.81 11,623.58 11,623.58 8,477.8K
14:14 11,623.71 11,626.46 11,621.69 11,624.54 5,074.2K
14:15 11,623.77 11,630.20 11,622.17 11,628.10 5,942.3K
14:16 11,626.04 11,628.17 11,621.97 11,625.44 5,489.5K
14:17 11,625.58 11,628.28 11,623.42 11,624.46 5,338.4K
14:18 11,625.75 11,630.92 11,624.20 11,625.77 4,680.9K
14:19 11,626.11 11,628.05 11,624.57 11,625.82 6,056.0K
14:20 11,626.55 11,631.03 11,622.70 11,622.70 9,830.6K
14:21 11,623.42 11,623.42 11,617.72 11,619.27 9,224.8K
14:22 11,619.15 11,622.29 11,615.51 11,615.65 11,589.7K
14:23 11,617.36 11,618.29 11,611.71 11,611.71 15,344.3K
14:24 11,611.71 11,616.32 11,611.71 11,614.82 6,561.9K
14:25 11,612.05 11,616.42 11,612.05 11,613.72 7,840.7K
14:26 11,613.40 11,615.61 11,609.94 11,613.30 8,622.7K
14:27 11,610.09 11,616.72 11,609.87 11,609.87 7,334.3K
14:28 11,612.65 11,618.62 11,612.65 11,616.15 7,558.7K
14:29 11,615.68 11,615.94 11,610.05 11,612.99 8,351.0K
14:30 11,611.24 11,614.53 11,610.87 11,612.64 9,626.0K
14:31 11,615.83 11,615.83 11,607.34 11,609.43 16,147.8K
14:32 11,610.49 11,613.20 11,606.05 11,608.92 6,994.6K
14:33 11,611.90 11,611.90 11,605.02 11,610.06 8,713.2K
14:34 11,610.35 11,612.92 11,607.29 11,610.64 9,625.5K
14:35 11,609.22 11,611.88 11,608.48 11,609.70 15,242.4K
14:36 11,609.31 11,612.21 11,606.45 11,608.53 11,085.5K
14:37 11,607.94 11,612.72 11,607.53 11,609.01 10,845.6K
14:38 11,610.87 11,615.46 11,609.76 11,609.80 7,589.7K
14:39 11,608.72 11,613.55 11,608.72 11,610.35 7,082.3K
14:40 11,610.21 11,614.34 11,607.24 11,608.55 10,932.5K
14:41 11,611.41 11,611.41 11,608.02 11,610.83 9,982.4K
14:42 11,609.27 11,611.45 11,605.22 11,605.22 15,498.2K
14:43 11,605.39 11,609.44 11,605.19 11,607.64 9,686.4K
14:44 11,609.00 11,609.98 11,602.05 11,606.34 11,801.5K
14:45 11,609.91 11,609.91 11,603.15 11,603.15 19,723.8K
14:46 11,607.26 11,610.64 11,604.91 11,607.19 19,898.0K
14:47 11,607.51 11,610.50 11,605.28 11,605.28 15,152.0K
14:48 11,606.67 11,608.94 11,602.74 11,608.27 20,192.3K
14:49 11,605.66 11,609.11 11,602.53 11,607.37 15,355.3K
14:50 11,609.09 11,609.28 11,602.77 11,609.28 20,106.9K
14:51 11,607.15 11,612.24 11,603.67 11,611.38 24,498.6K
14:52 11,611.20 11,612.54 11,605.49 11,607.42 20,638.1K
14:53 11,607.78 11,609.93 11,604.50 11,608.41 17,166.1K
14:54 11,606.58 11,609.71 11,603.15 11,607.10 22,677.9K
14:55 11,603.26 11,609.91 11,603.26 11,608.42 24,438.6K
14:56 11,609.22 11,609.22 11,602.83 11,604.22 25,885.5K
14:57 11,606.85 11,607.85 11,606.85 11,607.85 936.1K
14:58 11,607.85 11,607.85 11,607.85 11,607.85 0.0K
14:59 11,607.85 11,607.85 11,600.36 11,600.36 39,866.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available