SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,718.73 11,718.73 11,718.73 11,718.73 14,412.9K
09:29 11,718.73 11,718.73 11,718.73 11,718.73 0.0K
09:30 11,730.01 11,739.74 11,723.21 11,723.21 83,682.1K
09:31 11,728.28 11,744.13 11,722.69 11,739.27 65,098.6K
09:32 11,737.38 11,741.22 11,731.55 11,741.22 24,811.2K
09:33 11,741.24 11,741.24 11,717.12 11,717.12 26,837.8K
09:34 11,714.53 11,716.52 11,711.00 11,716.37 31,939.4K
09:35 11,710.90 11,715.07 11,705.44 11,705.75 27,997.8K
09:36 11,704.48 11,705.28 11,696.68 11,697.43 23,230.9K
09:37 11,696.83 11,696.83 11,685.98 11,685.98 48,149.6K
09:38 11,683.63 11,696.87 11,683.63 11,694.82 29,585.4K
09:39 11,696.49 11,701.33 11,691.11 11,700.28 38,774.6K
09:40 11,701.03 11,701.03 11,692.81 11,693.89 21,411.7K
09:41 11,695.85 11,700.09 11,693.30 11,698.93 16,030.0K
09:42 11,698.10 11,699.88 11,692.15 11,693.76 18,789.0K
09:43 11,694.49 11,696.40 11,691.99 11,693.91 15,759.4K
09:44 11,695.62 11,697.27 11,691.37 11,697.27 14,299.6K
09:45 11,696.19 11,698.43 11,688.50 11,695.00 29,550.3K
09:46 11,692.58 11,700.01 11,692.58 11,695.85 16,723.0K
09:47 11,697.74 11,699.80 11,694.26 11,694.32 20,487.2K
09:48 11,695.09 11,705.07 11,694.06 11,701.09 16,331.8K
09:49 11,703.94 11,711.63 11,700.45 11,708.22 30,146.6K
09:50 11,705.81 11,708.86 11,701.86 11,701.86 16,790.6K
09:51 11,702.34 11,713.47 11,702.34 11,709.85 17,945.4K
09:52 11,711.69 11,716.24 11,709.03 11,710.10 11,319.2K
09:53 11,712.96 11,720.44 11,712.96 11,718.64 21,826.6K
09:54 11,717.57 11,725.43 11,715.81 11,722.36 15,991.8K
09:55 11,723.13 11,728.00 11,722.81 11,726.08 11,945.8K
09:56 11,724.01 11,729.15 11,722.00 11,726.18 10,183.9K
09:57 11,724.84 11,730.54 11,724.65 11,726.93 13,945.8K
09:58 11,725.71 11,734.03 11,725.71 11,729.89 16,922.4K
09:59 11,730.26 11,734.50 11,728.62 11,728.62 13,225.6K
10:00 11,730.40 11,733.27 11,727.70 11,731.05 22,576.3K
10:01 11,730.79 11,730.79 11,725.57 11,725.90 14,360.3K
10:02 11,726.89 11,732.28 11,725.40 11,728.56 14,457.3K
10:03 11,728.69 11,733.80 11,728.69 11,732.07 8,110.3K
10:04 11,729.67 11,734.23 11,726.80 11,729.20 10,738.7K
10:05 11,729.86 11,735.95 11,728.15 11,729.25 7,751.5K
10:06 11,729.99 11,733.17 11,726.87 11,727.70 7,942.5K
10:07 11,727.92 11,731.70 11,725.95 11,728.04 17,272.8K
10:08 11,725.63 11,734.72 11,725.63 11,734.72 13,059.5K
10:09 11,733.73 11,738.18 11,732.20 11,735.58 15,889.8K
10:10 11,738.24 11,743.87 11,735.71 11,742.64 17,043.7K
10:11 11,744.87 11,746.19 11,738.19 11,739.71 10,648.8K
10:12 11,739.86 11,743.49 11,739.11 11,742.91 9,455.9K
10:13 11,740.45 11,749.28 11,740.45 11,747.83 18,827.8K
10:14 11,747.75 11,748.78 11,740.41 11,740.41 14,405.7K
10:15 11,744.61 11,747.01 11,740.14 11,743.17 12,080.3K
10:16 11,739.47 11,742.14 11,736.81 11,736.81 28,839.5K
10:17 11,735.07 11,738.79 11,733.69 11,737.19 20,613.5K
10:18 11,736.95 11,740.62 11,735.52 11,736.56 12,969.8K
10:19 11,736.64 11,739.78 11,732.59 11,739.68 15,235.9K
10:20 11,740.49 11,740.94 11,736.05 11,736.55 15,291.9K
10:21 11,735.71 11,742.42 11,735.21 11,742.30 12,525.6K
10:22 11,740.78 11,742.39 11,736.77 11,738.20 13,003.3K
10:23 11,739.41 11,746.36 11,738.57 11,746.36 11,327.9K
10:24 11,744.92 11,754.04 11,743.19 11,754.04 36,900.6K
10:25 11,750.89 11,757.86 11,750.89 11,757.12 31,837.8K
10:26 11,755.73 11,756.34 11,749.88 11,751.84 14,481.7K
10:27 11,751.90 11,756.21 11,750.66 11,754.16 13,286.2K
10:28 11,752.33 11,761.23 11,752.33 11,757.58 10,754.9K
10:29 11,757.13 11,757.98 11,753.00 11,757.02 15,461.0K
10:30 11,755.05 11,762.75 11,755.05 11,759.50 19,814.5K
10:31 11,760.63 11,766.67 11,760.63 11,764.93 34,590.4K
10:32 11,765.96 11,765.96 11,760.89 11,761.66 10,257.0K
10:33 11,763.90 11,764.64 11,755.17 11,757.77 21,912.0K
10:34 11,757.82 11,761.51 11,754.90 11,761.51 10,799.9K
10:35 11,758.55 11,758.87 11,752.78 11,755.75 10,908.3K
10:36 11,755.42 11,755.42 11,749.80 11,751.32 15,824.3K
10:37 11,753.90 11,753.90 11,749.17 11,750.93 9,079.1K
10:38 11,752.25 11,754.24 11,746.56 11,753.14 8,008.2K
10:39 11,751.37 11,754.57 11,748.65 11,752.26 8,425.7K
10:40 11,752.23 11,754.81 11,750.86 11,750.86 7,232.0K
10:41 11,749.09 11,751.68 11,745.99 11,748.14 11,775.7K
10:42 11,747.70 11,750.94 11,744.65 11,748.23 8,647.3K
10:43 11,749.11 11,752.03 11,746.05 11,746.43 9,344.6K
10:44 11,747.94 11,753.38 11,745.22 11,749.13 13,306.7K
10:45 11,751.65 11,753.42 11,747.60 11,750.79 7,589.3K
10:46 11,753.97 11,754.91 11,749.25 11,749.25 6,274.3K
10:47 11,750.15 11,753.55 11,747.11 11,747.11 8,423.8K
10:48 11,748.46 11,750.44 11,744.15 11,750.44 7,242.9K
10:49 11,746.63 11,750.45 11,745.52 11,745.52 9,230.8K
10:50 11,745.91 11,747.11 11,741.97 11,746.91 10,727.8K
10:51 11,745.44 11,746.87 11,741.79 11,741.79 8,644.9K
10:52 11,742.74 11,745.40 11,738.96 11,742.29 10,467.6K
10:53 11,742.35 11,743.94 11,740.30 11,742.88 10,748.3K
10:54 11,739.72 11,744.04 11,738.47 11,740.09 10,552.2K
10:55 11,738.95 11,745.59 11,738.95 11,743.77 12,358.2K
10:56 11,744.13 11,746.58 11,740.15 11,742.03 10,776.7K
10:57 11,743.13 11,746.90 11,741.28 11,742.43 7,899.0K
10:58 11,743.83 11,748.29 11,741.02 11,743.27 8,200.7K
10:59 11,743.56 11,745.49 11,739.78 11,741.23 11,942.1K
11:00 11,740.78 11,748.88 11,739.95 11,746.00 20,003.0K
11:01 11,746.62 11,750.23 11,743.68 11,746.16 15,048.3K
11:02 11,749.67 11,750.15 11,746.42 11,749.76 19,752.0K
11:03 11,748.36 11,750.04 11,744.61 11,746.95 15,059.9K
11:04 11,745.41 11,756.64 11,745.41 11,754.70 38,682.3K
11:05 11,755.65 11,761.30 11,752.95 11,758.92 24,623.8K
11:06 11,762.95 11,762.95 11,755.80 11,757.48 13,076.4K
11:07 11,758.61 11,766.74 11,758.61 11,764.35 21,566.3K
11:08 11,761.52 11,772.21 11,761.52 11,770.10 37,384.6K
11:09 11,771.16 11,774.29 11,768.25 11,770.72 25,136.9K
11:10 11,773.01 11,776.21 11,770.19 11,774.26 10,944.6K
11:11 11,772.27 11,774.99 11,767.83 11,774.86 9,350.7K
11:12 11,773.85 11,778.65 11,773.85 11,774.58 25,682.3K
11:13 11,774.49 11,781.43 11,771.73 11,776.09 22,781.9K
11:14 11,775.77 11,781.45 11,772.38 11,776.77 14,027.9K
11:15 11,778.44 11,782.16 11,776.46 11,778.43 11,923.5K
11:16 11,779.69 11,781.54 11,774.12 11,778.96 11,245.6K
11:17 11,777.05 11,785.42 11,777.05 11,783.94 9,247.1K
11:18 11,785.93 11,788.30 11,781.35 11,786.09 16,150.4K
11:19 11,783.07 11,788.24 11,783.07 11,784.27 13,794.4K
11:20 11,787.33 11,788.25 11,783.18 11,784.40 15,629.9K
11:21 11,783.64 11,788.26 11,781.64 11,781.64 17,085.9K
11:22 11,782.49 11,789.42 11,782.03 11,786.43 10,718.5K
11:23 11,786.73 11,788.53 11,785.24 11,787.17 9,500.4K
11:24 11,785.50 11,786.98 11,778.86 11,781.74 12,594.6K
11:25 11,782.57 11,784.20 11,777.27 11,777.27 20,628.0K
11:26 11,774.56 11,779.52 11,774.56 11,776.46 12,837.3K
11:27 11,775.92 11,779.50 11,774.41 11,778.90 8,775.3K
11:28 11,778.67 11,779.78 11,772.99 11,775.16 6,116.7K
11:29 11,774.13 11,777.89 11,774.01 11,775.12 7,131.5K
11:30 11,775.26 11,775.71 11,775.26 11,775.71 599.4K
11:31 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:32 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:33 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:34 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:35 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:36 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:37 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:38 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:39 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:40 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:41 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:42 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:43 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:44 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:45 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:46 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:47 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:48 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:49 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:50 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:51 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:52 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:53 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:54 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:55 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:56 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:57 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:58 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
11:59 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:00 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:01 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:02 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:03 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:04 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:05 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:06 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:07 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:08 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:09 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:10 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:11 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:12 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:13 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:14 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:15 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:16 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:17 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:18 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:19 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:20 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:21 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:22 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:23 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:24 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:25 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:26 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:27 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:28 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:29 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:30 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:31 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:32 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:33 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:34 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:35 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:36 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:37 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:38 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:39 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:40 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:41 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:42 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:43 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:44 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:45 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:46 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:47 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:48 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:49 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:50 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:51 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:52 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:53 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:54 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:55 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:56 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:57 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:58 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
12:59 11,775.71 11,775.71 11,775.71 11,775.71 0.0K
13:00 11,775.71 11,777.15 11,768.53 11,775.95 35,237.3K
13:01 11,775.02 11,794.52 11,772.82 11,790.61 37,368.7K
13:02 11,790.10 11,792.57 11,785.19 11,786.75 6,784.4K
13:03 11,788.12 11,790.21 11,779.91 11,783.54 9,283.7K
13:04 11,783.61 11,786.67 11,778.04 11,782.41 7,117.2K
13:05 11,781.60 11,784.84 11,780.00 11,783.72 8,894.3K
13:06 11,783.14 11,790.27 11,782.17 11,787.88 10,883.9K
13:07 11,784.63 11,790.59 11,782.55 11,784.82 8,651.4K
13:08 11,786.34 11,786.34 11,783.43 11,783.43 7,693.6K
13:09 11,783.15 11,786.65 11,780.47 11,782.22 6,605.5K
13:10 11,782.02 11,785.41 11,780.23 11,780.23 6,198.1K
13:11 11,782.80 11,785.45 11,777.37 11,779.50 4,263.3K
13:12 11,778.81 11,781.29 11,776.16 11,776.16 4,968.4K
13:13 11,778.59 11,782.04 11,778.44 11,778.95 9,672.4K
13:14 11,777.95 11,782.81 11,777.95 11,780.31 7,720.6K
13:15 11,780.90 11,783.30 11,779.03 11,779.56 6,082.1K
13:16 11,780.46 11,780.64 11,772.64 11,772.64 18,718.2K
13:17 11,773.15 11,775.98 11,770.25 11,770.79 8,556.6K
13:18 11,773.52 11,775.02 11,771.28 11,772.68 4,237.0K
13:19 11,772.10 11,775.69 11,772.10 11,774.59 7,102.1K
13:20 11,773.79 11,776.85 11,772.01 11,775.06 5,239.9K
13:21 11,773.53 11,778.54 11,773.35 11,776.11 6,633.7K
13:22 11,775.72 11,775.95 11,769.58 11,769.58 6,538.6K
13:23 11,771.24 11,776.58 11,770.33 11,773.70 5,181.3K
13:24 11,772.48 11,778.04 11,772.22 11,772.39 8,103.4K
13:25 11,773.90 11,773.90 11,767.81 11,769.58 7,664.4K
13:26 11,767.96 11,772.65 11,766.35 11,769.93 5,915.0K
13:27 11,769.40 11,773.65 11,768.69 11,773.42 4,843.1K
13:28 11,772.88 11,775.64 11,770.21 11,774.77 9,940.7K
13:29 11,771.48 11,779.38 11,771.48 11,779.38 9,552.5K
13:30 11,777.15 11,782.44 11,773.14 11,777.17 7,163.7K
13:31 11,778.63 11,780.80 11,776.57 11,779.28 5,380.5K
13:32 11,776.92 11,780.74 11,775.58 11,779.82 4,592.4K
13:33 11,778.31 11,782.78 11,777.99 11,780.41 5,041.4K
13:34 11,778.04 11,783.25 11,777.62 11,781.53 9,075.7K
13:35 11,780.64 11,782.44 11,777.29 11,778.84 5,333.1K
13:36 11,779.69 11,780.21 11,775.12 11,775.44 5,538.0K
13:37 11,775.87 11,779.24 11,774.90 11,778.16 5,074.6K
13:38 11,775.69 11,780.14 11,773.68 11,777.30 6,517.9K
13:39 11,776.33 11,780.27 11,772.85 11,776.70 5,013.9K
13:40 11,776.63 11,779.51 11,776.03 11,776.92 6,010.9K
13:41 11,773.66 11,779.10 11,773.66 11,776.98 7,442.8K
13:42 11,775.90 11,777.82 11,773.05 11,773.51 5,919.6K
13:43 11,773.61 11,777.08 11,772.02 11,774.61 4,388.2K
13:44 11,775.21 11,778.58 11,771.28 11,772.02 8,704.2K
13:45 11,771.33 11,776.99 11,771.33 11,772.80 6,014.4K
13:46 11,774.73 11,776.71 11,771.44 11,772.02 4,701.6K
13:47 11,775.71 11,775.83 11,769.67 11,769.82 7,205.6K
13:48 11,770.39 11,776.95 11,770.23 11,776.95 6,968.7K
13:49 11,775.94 11,775.94 11,770.66 11,770.93 6,293.0K
13:50 11,774.85 11,774.85 11,771.05 11,773.25 7,825.5K
13:51 11,772.03 11,774.82 11,769.27 11,771.02 7,557.4K
13:52 11,772.12 11,774.42 11,768.99 11,769.27 4,569.5K
13:53 11,770.76 11,775.14 11,769.49 11,772.77 9,456.7K
13:54 11,771.51 11,773.36 11,766.75 11,771.27 8,415.2K
13:55 11,770.13 11,773.59 11,767.91 11,772.37 6,682.2K
13:56 11,772.21 11,774.81 11,770.55 11,773.40 5,420.3K
13:57 11,771.91 11,774.90 11,770.05 11,773.29 5,717.3K
13:58 11,774.49 11,778.14 11,772.49 11,777.59 8,060.8K
13:59 11,775.40 11,778.36 11,774.21 11,775.88 9,638.1K
14:00 11,776.00 11,779.20 11,771.39 11,777.39 12,486.3K
14:01 11,778.44 11,779.52 11,774.18 11,776.01 7,260.1K
14:02 11,773.20 11,778.47 11,773.20 11,774.30 4,797.9K
14:03 11,772.46 11,777.61 11,771.39 11,776.81 6,548.7K
14:04 11,774.48 11,779.06 11,773.06 11,774.97 9,628.6K
14:05 11,775.74 11,779.48 11,772.42 11,775.80 8,311.3K
14:06 11,775.56 11,778.43 11,772.77 11,774.63 6,826.8K
14:07 11,776.57 11,777.65 11,772.13 11,775.28 6,254.8K
14:08 11,775.77 11,776.47 11,772.28 11,773.87 6,793.0K
14:09 11,773.31 11,773.59 11,769.42 11,773.26 10,348.0K
14:10 11,770.66 11,773.32 11,769.15 11,772.47 16,465.1K
14:11 11,771.54 11,772.61 11,769.12 11,769.77 8,571.2K
14:12 11,771.20 11,773.00 11,769.62 11,773.00 8,472.0K
14:13 11,771.66 11,773.06 11,769.02 11,773.06 6,758.3K
14:14 11,770.99 11,771.81 11,764.44 11,768.95 8,623.9K
14:15 11,767.59 11,772.46 11,766.62 11,770.75 7,169.3K
14:16 11,768.02 11,770.03 11,765.09 11,769.59 8,352.8K
14:17 11,769.95 11,770.32 11,765.52 11,766.05 11,184.7K
14:18 11,766.37 11,768.31 11,764.10 11,764.36 10,731.0K
14:19 11,766.58 11,769.58 11,763.11 11,767.53 9,033.4K
14:20 11,768.18 11,773.30 11,767.62 11,769.46 11,061.0K
14:21 11,769.81 11,773.39 11,769.30 11,770.68 10,795.3K
14:22 11,770.62 11,773.42 11,767.77 11,771.76 9,890.3K
14:23 11,769.47 11,774.23 11,768.85 11,771.60 7,350.0K
14:24 11,772.30 11,772.39 11,767.92 11,769.58 8,191.0K
14:25 11,771.25 11,773.12 11,768.60 11,770.20 9,252.9K
14:26 11,771.32 11,772.41 11,767.99 11,768.46 7,154.4K
14:27 11,769.51 11,770.29 11,764.28 11,766.21 12,409.2K
14:28 11,767.76 11,771.02 11,765.51 11,768.05 9,597.2K
14:29 11,769.86 11,772.73 11,765.21 11,765.21 13,800.2K
14:30 11,767.41 11,771.22 11,766.22 11,767.72 12,442.6K
14:31 11,766.67 11,772.70 11,766.67 11,772.70 11,698.7K
14:32 11,772.10 11,774.59 11,769.98 11,771.30 10,485.1K
14:33 11,772.59 11,776.76 11,772.53 11,773.90 10,007.6K
14:34 11,769.23 11,777.66 11,769.23 11,777.05 14,270.1K
14:35 11,774.57 11,778.92 11,772.97 11,776.29 11,376.1K
14:36 11,777.54 11,780.33 11,774.29 11,779.26 20,861.9K
14:37 11,777.86 11,780.32 11,776.42 11,777.13 11,255.4K
14:38 11,775.94 11,781.25 11,775.52 11,777.07 11,323.1K
14:39 11,775.26 11,779.95 11,775.08 11,778.36 11,826.8K
14:40 11,775.31 11,779.80 11,775.31 11,778.41 13,133.2K
14:41 11,778.57 11,781.82 11,773.49 11,774.42 11,953.0K
14:42 11,774.78 11,779.99 11,774.32 11,779.45 11,391.6K
14:43 11,778.72 11,782.83 11,775.80 11,777.42 16,923.3K
14:44 11,778.34 11,780.06 11,775.94 11,777.19 12,094.0K
14:45 11,777.56 11,779.74 11,774.72 11,777.57 12,613.3K
14:46 11,777.54 11,782.36 11,776.36 11,781.68 11,371.0K
14:47 11,776.15 11,781.35 11,775.84 11,776.45 13,662.5K
14:48 11,775.22 11,778.54 11,773.00 11,773.54 12,435.0K
14:49 11,776.25 11,776.56 11,770.89 11,774.58 15,916.7K
14:50 11,773.70 11,776.02 11,768.34 11,771.19 28,486.3K
14:51 11,770.55 11,774.11 11,767.35 11,769.79 18,505.5K
14:52 11,770.46 11,771.85 11,766.25 11,768.51 14,728.1K
14:53 11,771.41 11,772.78 11,765.13 11,768.54 20,157.3K
14:54 11,769.29 11,772.85 11,766.79 11,769.67 22,134.8K
14:55 11,771.46 11,775.65 11,769.66 11,771.43 24,196.6K
14:56 11,772.34 11,776.84 11,767.17 11,771.81 27,058.6K
14:57 11,771.54 11,772.14 11,770.73 11,772.14 1,100.2K
14:58 11,772.14 11,772.14 11,772.14 11,772.14 0.0K
14:59 11,772.14 11,788.70 11,772.14 11,788.70 62,324.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available