SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,744.71 11,744.71 11,744.71 11,744.71 15,731.2K
09:29 11,744.71 11,744.71 11,744.71 11,744.71 0.0K
09:30 11,744.71 11,767.10 11,736.68 11,736.68 87,108.7K
09:31 11,732.99 11,742.68 11,725.29 11,742.68 36,370.7K
09:32 11,742.88 11,742.88 11,729.64 11,736.06 30,248.5K
09:33 11,736.69 11,740.82 11,731.30 11,740.23 27,262.4K
09:34 11,741.45 11,741.45 11,727.20 11,731.48 24,666.9K
09:35 11,730.45 11,730.45 11,722.59 11,726.30 34,269.7K
09:36 11,722.63 11,731.34 11,722.63 11,727.32 22,198.0K
09:37 11,723.98 11,735.96 11,723.98 11,727.98 36,425.3K
09:38 11,729.66 11,734.93 11,722.15 11,734.93 44,134.1K
09:39 11,737.05 11,751.24 11,737.05 11,748.13 29,267.4K
09:40 11,746.49 11,752.07 11,743.09 11,751.23 20,326.6K
09:41 11,749.68 11,754.87 11,748.32 11,754.87 18,997.6K
09:42 11,756.37 11,756.37 11,741.93 11,743.16 21,516.1K
09:43 11,745.93 11,745.93 11,737.24 11,742.20 30,634.0K
09:44 11,738.26 11,743.44 11,737.98 11,740.17 17,040.9K
09:45 11,740.30 11,740.83 11,733.54 11,737.81 31,659.3K
09:46 11,734.05 11,734.05 11,725.71 11,731.65 38,913.9K
09:47 11,731.16 11,743.82 11,731.16 11,734.16 21,079.4K
09:48 11,736.38 11,736.44 11,729.32 11,736.44 18,378.7K
09:49 11,733.65 11,735.32 11,728.67 11,730.29 30,199.2K
09:50 11,729.47 11,737.18 11,727.70 11,734.85 16,133.1K
09:51 11,735.40 11,744.54 11,732.39 11,741.57 22,829.8K
09:52 11,743.98 11,755.06 11,740.58 11,741.88 24,507.3K
09:53 11,745.18 11,753.16 11,742.43 11,753.16 30,956.9K
09:54 11,751.47 11,751.47 11,740.74 11,743.46 19,254.9K
09:55 11,740.78 11,755.39 11,739.15 11,746.25 26,879.5K
09:56 11,748.36 11,748.36 11,736.09 11,736.81 19,041.2K
09:57 11,739.97 11,741.41 11,730.50 11,737.66 28,744.0K
09:58 11,739.20 11,739.20 11,731.19 11,731.19 18,530.4K
09:59 11,733.71 11,743.78 11,733.71 11,743.78 17,573.9K
10:00 11,745.79 11,748.86 11,740.33 11,747.63 23,463.0K
10:01 11,747.31 11,750.91 11,739.85 11,750.91 22,666.9K
10:02 11,750.68 11,752.11 11,745.00 11,749.45 17,611.6K
10:03 11,748.73 11,748.73 11,739.45 11,742.22 17,920.9K
10:04 11,742.92 11,745.66 11,736.71 11,742.07 20,277.4K
10:05 11,744.31 11,747.82 11,738.89 11,746.12 11,056.7K
10:06 11,745.09 11,751.89 11,740.95 11,751.89 11,923.3K
10:07 11,748.85 11,754.54 11,747.20 11,754.54 22,807.6K
10:08 11,751.26 11,753.51 11,747.32 11,749.42 15,842.1K
10:09 11,751.13 11,755.28 11,744.79 11,751.78 10,932.8K
10:10 11,754.87 11,757.37 11,749.69 11,756.39 12,124.7K
10:11 11,760.23 11,764.81 11,758.41 11,763.60 20,205.5K
10:12 11,762.25 11,768.85 11,761.75 11,765.05 7,320.0K
10:13 11,767.23 11,772.02 11,763.28 11,771.58 9,768.9K
10:14 11,772.78 11,772.78 11,765.42 11,768.28 8,722.8K
10:15 11,769.20 11,772.25 11,763.05 11,763.05 13,814.1K
10:16 11,765.24 11,767.56 11,761.25 11,765.09 15,202.1K
10:17 11,763.38 11,766.10 11,756.14 11,760.10 16,975.4K
10:18 11,762.66 11,764.40 11,753.63 11,755.73 12,738.0K
10:19 11,755.67 11,762.68 11,755.42 11,761.87 15,636.0K
10:20 11,764.83 11,769.63 11,761.29 11,769.63 24,673.8K
10:21 11,769.91 11,778.81 11,766.69 11,766.69 30,039.8K
10:22 11,769.37 11,769.37 11,755.74 11,757.29 20,268.0K
10:23 11,757.65 11,757.65 11,743.00 11,743.00 21,105.6K
10:24 11,743.71 11,746.13 11,736.94 11,744.54 14,012.4K
10:25 11,747.49 11,747.72 11,741.92 11,744.49 8,421.5K
10:26 11,743.81 11,751.77 11,743.81 11,750.31 10,176.6K
10:27 11,751.65 11,759.94 11,750.19 11,759.94 11,695.1K
10:28 11,760.88 11,763.36 11,754.99 11,754.99 8,998.6K
10:29 11,758.32 11,760.35 11,753.37 11,760.35 6,892.9K
10:30 11,759.50 11,761.08 11,752.31 11,752.93 10,366.4K
10:31 11,752.35 11,756.23 11,750.75 11,753.83 6,669.0K
10:32 11,753.16 11,757.81 11,747.14 11,756.37 11,786.4K
10:33 11,753.18 11,761.74 11,753.18 11,759.66 7,606.9K
10:34 11,757.26 11,758.47 11,750.77 11,751.27 6,992.7K
10:35 11,750.95 11,757.41 11,748.36 11,750.14 7,788.0K
10:36 11,752.56 11,758.50 11,751.78 11,753.68 7,478.0K
10:37 11,753.01 11,756.38 11,747.80 11,752.62 8,104.3K
10:38 11,758.29 11,758.29 11,750.44 11,750.98 13,427.6K
10:39 11,751.80 11,757.76 11,748.64 11,755.26 8,340.7K
10:40 11,753.42 11,761.86 11,753.42 11,756.98 10,491.2K
10:41 11,756.88 11,764.96 11,756.17 11,763.58 13,310.2K
10:42 11,763.49 11,765.13 11,757.58 11,765.07 11,923.1K
10:43 11,762.90 11,769.90 11,761.34 11,766.56 13,373.4K
10:44 11,767.85 11,773.72 11,767.23 11,772.17 15,613.5K
10:45 11,770.50 11,772.82 11,768.55 11,771.98 14,626.2K
10:46 11,773.41 11,780.35 11,763.59 11,763.59 22,222.0K
10:47 11,765.24 11,768.83 11,763.07 11,768.83 10,875.9K
10:48 11,773.82 11,780.21 11,771.36 11,775.52 17,329.7K
10:49 11,773.16 11,782.11 11,772.01 11,774.73 13,274.9K
10:50 11,777.62 11,782.32 11,774.92 11,777.73 11,003.6K
10:51 11,778.40 11,778.40 11,767.10 11,768.88 14,860.1K
10:52 11,764.96 11,770.09 11,763.11 11,770.09 13,586.7K
10:53 11,767.65 11,774.33 11,767.65 11,772.54 12,018.1K
10:54 11,772.97 11,779.26 11,766.81 11,770.09 10,084.8K
10:55 11,764.12 11,767.32 11,761.75 11,762.59 15,164.6K
10:56 11,761.90 11,764.63 11,758.29 11,763.99 8,473.3K
10:57 11,764.25 11,767.27 11,760.15 11,766.86 6,059.4K
10:58 11,764.37 11,767.95 11,760.36 11,763.27 6,862.3K
10:59 11,762.50 11,764.62 11,760.25 11,764.07 9,275.9K
11:00 11,763.60 11,769.74 11,763.60 11,766.95 12,317.0K
11:01 11,766.11 11,769.27 11,760.16 11,760.27 8,018.4K
11:02 11,759.86 11,762.99 11,755.71 11,758.18 9,666.5K
11:03 11,758.31 11,764.27 11,756.27 11,762.05 4,833.3K
11:04 11,761.65 11,762.87 11,755.85 11,759.62 6,215.1K
11:05 11,761.72 11,763.64 11,758.46 11,762.42 6,026.5K
11:06 11,761.32 11,766.70 11,760.75 11,763.48 5,236.3K
11:07 11,764.79 11,766.67 11,762.96 11,764.89 5,963.3K
11:08 11,764.09 11,766.04 11,760.66 11,762.63 5,483.4K
11:09 11,763.47 11,767.67 11,762.20 11,764.51 6,901.5K
11:10 11,766.39 11,768.62 11,764.00 11,767.02 7,062.5K
11:11 11,768.40 11,772.41 11,766.08 11,769.55 8,485.4K
11:12 11,768.58 11,771.60 11,763.30 11,771.44 6,995.7K
11:13 11,771.14 11,776.16 11,769.53 11,772.77 7,834.1K
11:14 11,774.98 11,775.36 11,769.92 11,772.46 5,783.6K
11:15 11,776.69 11,777.97 11,771.68 11,777.12 6,462.0K
11:16 11,774.90 11,778.13 11,772.54 11,773.49 6,717.3K
11:17 11,773.30 11,776.10 11,767.18 11,769.29 6,516.5K
11:18 11,765.35 11,770.86 11,763.33 11,770.30 6,170.5K
11:19 11,770.07 11,770.12 11,765.31 11,768.88 5,895.3K
11:20 11,770.81 11,776.93 11,770.18 11,770.18 6,777.9K
11:21 11,770.73 11,772.89 11,768.37 11,771.44 5,716.6K
11:22 11,771.12 11,776.10 11,768.61 11,773.95 5,241.8K
11:23 11,773.20 11,778.80 11,773.20 11,774.52 9,555.8K
11:24 11,775.11 11,776.69 11,772.11 11,776.27 10,381.6K
11:25 11,774.70 11,777.32 11,770.23 11,776.30 9,877.9K
11:26 11,776.89 11,780.10 11,775.03 11,779.52 8,552.5K
11:27 11,776.79 11,781.39 11,775.08 11,780.13 7,063.6K
11:28 11,779.21 11,786.41 11,777.24 11,782.08 17,993.1K
11:29 11,782.50 11,782.50 11,775.41 11,777.23 5,693.4K
11:30 11,779.18 11,780.32 11,779.18 11,780.32 141.0K
11:31 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:32 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:33 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:34 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:35 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:36 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:37 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:38 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:39 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:40 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:41 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:42 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:43 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:44 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:45 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:46 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:47 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:48 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:49 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:50 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:51 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:52 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:53 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:54 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:55 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:56 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:57 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:58 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
11:59 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:00 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:01 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:02 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:03 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:04 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:05 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:06 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:07 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:08 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:09 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:10 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:11 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:12 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:13 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:14 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:15 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:16 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:17 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:18 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:19 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:20 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:21 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:22 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:23 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:24 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:25 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:26 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:27 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:28 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:29 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:30 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:31 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:32 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:33 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:34 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:35 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:36 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:37 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:38 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:39 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:40 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:41 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:42 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:43 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:44 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:45 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:46 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:47 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:48 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:49 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:50 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:51 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:52 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:53 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:54 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:55 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:56 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:57 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:58 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
12:59 11,780.32 11,780.32 11,780.32 11,780.32 0.0K
13:00 11,780.32 11,780.32 11,763.89 11,766.57 35,145.0K
13:01 11,765.20 11,768.62 11,761.95 11,764.41 7,388.8K
13:02 11,766.36 11,771.10 11,764.37 11,765.58 8,644.7K
13:03 11,766.91 11,774.94 11,763.33 11,773.89 12,778.8K
13:04 11,771.71 11,781.24 11,769.44 11,781.24 13,288.7K
13:05 11,776.34 11,783.43 11,774.64 11,783.26 13,626.9K
13:06 11,783.43 11,784.68 11,778.40 11,780.85 7,183.7K
13:07 11,779.22 11,781.85 11,777.86 11,780.29 7,334.2K
13:08 11,783.82 11,787.70 11,779.87 11,781.66 7,721.8K
13:09 11,783.66 11,783.66 11,776.55 11,779.54 6,487.2K
13:10 11,778.49 11,778.49 11,770.55 11,777.74 9,298.8K
13:11 11,775.52 11,778.61 11,772.36 11,774.47 5,928.2K
13:12 11,772.49 11,775.57 11,769.65 11,772.50 7,532.1K
13:13 11,772.73 11,777.24 11,770.49 11,773.90 5,010.9K
13:14 11,771.34 11,782.52 11,771.23 11,780.81 6,649.8K
13:15 11,779.40 11,784.74 11,775.65 11,781.28 6,417.5K
13:16 11,779.57 11,785.42 11,779.40 11,783.56 8,641.8K
13:17 11,781.01 11,784.35 11,778.68 11,781.31 6,856.6K
13:18 11,779.53 11,782.23 11,776.03 11,781.69 8,830.7K
13:19 11,782.25 11,786.86 11,780.33 11,783.51 11,060.3K
13:20 11,782.47 11,787.00 11,776.70 11,779.22 9,039.0K
13:21 11,778.91 11,782.03 11,775.40 11,777.51 6,144.3K
13:22 11,777.02 11,778.76 11,772.22 11,773.25 7,676.0K
13:23 11,772.31 11,778.56 11,772.06 11,774.29 6,097.3K
13:24 11,774.05 11,777.27 11,770.01 11,771.23 6,976.4K
13:25 11,773.94 11,776.63 11,770.10 11,772.43 14,436.9K
13:26 11,773.67 11,776.45 11,771.02 11,774.22 6,380.3K
13:27 11,774.11 11,775.44 11,770.17 11,771.90 17,367.5K
13:28 11,773.82 11,775.69 11,769.37 11,769.37 6,987.9K
13:29 11,769.80 11,770.64 11,767.38 11,769.18 8,827.1K
13:30 11,767.48 11,770.77 11,764.44 11,765.50 9,866.1K
13:31 11,766.69 11,773.66 11,766.69 11,767.88 6,039.3K
13:32 11,772.64 11,772.64 11,765.90 11,769.58 5,937.0K
13:33 11,766.67 11,772.67 11,766.67 11,770.31 5,542.3K
13:34 11,769.80 11,771.56 11,764.81 11,769.79 17,817.8K
13:35 11,769.76 11,770.69 11,765.82 11,767.14 6,918.3K
13:36 11,766.82 11,772.69 11,764.74 11,772.69 7,647.4K
13:37 11,770.76 11,771.51 11,766.46 11,768.47 7,519.8K
13:38 11,768.48 11,768.95 11,763.51 11,766.26 14,543.2K
13:39 11,766.05 11,770.05 11,763.74 11,770.05 9,684.0K
13:40 11,764.64 11,769.83 11,764.64 11,769.83 7,479.6K
13:41 11,767.08 11,772.78 11,764.78 11,769.29 7,547.2K
13:42 11,768.04 11,770.73 11,765.92 11,765.92 14,339.9K
13:43 11,769.06 11,773.50 11,764.73 11,773.50 10,895.0K
13:44 11,770.75 11,770.79 11,767.92 11,769.68 14,708.5K
13:45 11,767.37 11,769.94 11,765.48 11,768.98 11,170.0K
13:46 11,768.56 11,772.77 11,767.31 11,772.15 7,751.8K
13:47 11,770.22 11,771.98 11,765.01 11,767.52 8,293.3K
13:48 11,770.56 11,770.86 11,765.44 11,765.56 6,234.9K
13:49 11,766.96 11,768.45 11,760.65 11,766.42 12,621.1K
13:50 11,766.74 11,766.74 11,762.38 11,765.78 16,762.8K
13:51 11,764.60 11,767.57 11,763.19 11,764.64 8,715.4K
13:52 11,764.31 11,772.31 11,764.31 11,769.77 10,204.6K
13:53 11,769.31 11,773.07 11,767.30 11,768.96 6,120.0K
13:54 11,767.16 11,771.06 11,765.12 11,768.76 6,157.0K
13:55 11,768.46 11,773.17 11,766.15 11,769.36 8,458.5K
13:56 11,771.44 11,771.92 11,765.41 11,770.71 6,988.8K
13:57 11,770.35 11,770.73 11,764.73 11,767.36 9,177.6K
13:58 11,766.35 11,769.13 11,763.99 11,768.46 7,435.4K
13:59 11,767.23 11,768.28 11,763.39 11,768.00 7,038.2K
14:00 11,768.23 11,768.23 11,761.02 11,766.76 16,305.9K
14:01 11,763.53 11,765.68 11,760.49 11,760.52 9,295.6K
14:02 11,758.09 11,763.10 11,756.73 11,761.66 7,222.5K
14:03 11,761.47 11,761.66 11,754.66 11,755.25 11,284.7K
14:04 11,753.08 11,762.89 11,753.08 11,756.65 17,303.2K
14:05 11,757.75 11,763.80 11,755.53 11,760.49 9,346.9K
14:06 11,759.02 11,765.07 11,757.57 11,758.36 7,467.3K
14:07 11,760.33 11,760.51 11,755.28 11,758.47 8,483.2K
14:08 11,755.79 11,758.39 11,752.82 11,753.18 6,082.6K
14:09 11,756.50 11,758.24 11,753.38 11,755.85 7,078.4K
14:10 11,757.91 11,761.11 11,754.17 11,755.39 6,862.0K
14:11 11,756.11 11,761.07 11,755.39 11,755.39 7,491.0K
14:12 11,756.20 11,762.19 11,756.04 11,759.37 5,811.9K
14:13 11,758.12 11,761.88 11,755.50 11,757.51 9,137.0K
14:14 11,758.54 11,758.54 11,753.12 11,754.71 6,736.8K
14:15 11,755.69 11,759.34 11,750.54 11,754.49 11,656.8K
14:16 11,752.53 11,755.71 11,750.07 11,752.77 13,913.9K
14:17 11,754.07 11,755.86 11,749.28 11,755.64 9,789.6K
14:18 11,754.00 11,754.62 11,749.21 11,749.43 10,231.2K
14:19 11,749.07 11,752.39 11,745.16 11,749.74 18,529.2K
14:20 11,749.94 11,751.72 11,746.84 11,751.72 11,709.6K
14:21 11,746.86 11,754.37 11,746.86 11,754.37 8,009.4K
14:22 11,754.42 11,754.42 11,747.49 11,750.02 8,819.0K
14:23 11,753.25 11,755.92 11,747.74 11,755.92 6,703.4K
14:24 11,753.18 11,754.14 11,746.82 11,750.29 6,573.7K
14:25 11,750.70 11,756.09 11,749.66 11,754.35 11,374.3K
14:26 11,753.42 11,753.42 11,747.57 11,753.30 8,406.3K
14:27 11,748.70 11,754.43 11,746.86 11,750.93 7,468.9K
14:28 11,750.48 11,755.80 11,746.62 11,753.22 5,692.8K
14:29 11,753.72 11,756.14 11,748.78 11,748.93 9,593.6K
14:30 11,751.05 11,754.56 11,748.91 11,750.83 9,278.1K
14:31 11,750.12 11,750.12 11,745.51 11,749.99 10,116.0K
14:32 11,750.51 11,753.41 11,746.99 11,749.26 8,155.1K
14:33 11,751.95 11,754.87 11,746.86 11,753.24 11,507.4K
14:34 11,755.13 11,755.50 11,749.62 11,753.18 11,824.9K
14:35 11,753.51 11,755.05 11,749.45 11,752.64 10,352.4K
14:36 11,753.60 11,754.33 11,748.38 11,754.33 10,299.9K
14:37 11,752.82 11,755.03 11,748.64 11,753.79 8,850.7K
14:38 11,750.62 11,755.73 11,750.62 11,752.58 11,721.3K
14:39 11,754.52 11,754.52 11,748.97 11,751.75 11,412.5K
14:40 11,755.27 11,755.27 11,747.05 11,747.05 12,322.5K
14:41 11,748.38 11,754.22 11,745.93 11,751.01 13,224.9K
14:42 11,755.03 11,755.03 11,750.89 11,752.15 10,062.5K
14:43 11,753.77 11,754.71 11,749.26 11,752.55 10,530.1K
14:44 11,754.61 11,754.61 11,748.54 11,751.62 12,004.0K
14:45 11,750.74 11,755.44 11,750.49 11,753.48 13,401.1K
14:46 11,752.84 11,755.02 11,749.04 11,749.04 15,454.7K
14:47 11,746.26 11,749.55 11,746.05 11,746.44 20,186.1K
14:48 11,747.84 11,749.06 11,743.40 11,747.93 14,664.7K
14:49 11,746.67 11,749.46 11,744.28 11,746.94 12,339.7K
14:50 11,749.17 11,750.77 11,744.01 11,750.35 20,373.7K
14:51 11,749.79 11,753.09 11,747.62 11,750.40 23,715.2K
14:52 11,749.84 11,754.22 11,749.05 11,754.22 13,946.1K
14:53 11,753.29 11,757.00 11,749.59 11,754.56 21,011.8K
14:54 11,753.60 11,755.28 11,751.15 11,751.92 23,552.9K
14:55 11,754.24 11,758.37 11,752.12 11,757.82 27,095.8K
14:56 11,754.22 11,759.82 11,752.73 11,755.98 22,788.6K
14:57 11,756.19 11,757.31 11,756.19 11,757.26 989.1K
14:58 11,757.26 11,757.26 11,757.26 11,757.26 0.0K
14:59 11,757.26 11,757.26 11,746.42 11,746.42 56,718.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available