SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,756.43 11,756.43 11,756.43 11,756.43 14,437.8K
09:29 11,756.43 11,756.43 11,756.43 11,756.43 0.0K
09:30 11,754.51 11,798.52 11,754.51 11,782.56 71,120.9K
09:31 11,785.86 11,793.22 11,779.39 11,792.74 55,982.8K
09:32 11,790.10 11,804.98 11,790.10 11,797.22 41,661.5K
09:33 11,794.72 11,800.79 11,788.45 11,788.45 31,820.1K
09:34 11,791.67 11,796.30 11,786.74 11,787.62 26,252.5K
09:35 11,790.82 11,793.71 11,786.66 11,789.82 24,253.3K
09:36 11,786.66 11,794.89 11,785.85 11,788.29 26,478.4K
09:37 11,786.73 11,787.15 11,779.65 11,782.06 25,770.7K
09:38 11,781.35 11,790.99 11,779.55 11,787.68 28,324.2K
09:39 11,788.11 11,792.27 11,783.81 11,792.27 40,891.3K
09:40 11,792.37 11,799.61 11,792.31 11,795.00 33,587.9K
09:41 11,793.85 11,804.35 11,793.85 11,799.51 26,715.7K
09:42 11,795.31 11,804.59 11,795.31 11,796.97 29,002.5K
09:43 11,796.36 11,803.88 11,793.20 11,795.78 22,157.0K
09:44 11,796.78 11,803.11 11,791.50 11,792.58 18,610.1K
09:45 11,792.95 11,799.01 11,790.86 11,796.88 16,474.0K
09:46 11,795.54 11,800.55 11,792.91 11,792.91 26,163.1K
09:47 11,791.77 11,802.16 11,791.77 11,796.69 22,863.3K
09:48 11,794.81 11,801.22 11,792.49 11,795.37 17,907.9K
09:49 11,799.41 11,805.66 11,797.42 11,802.18 25,342.8K
09:50 11,797.63 11,800.73 11,793.71 11,800.15 17,680.3K
09:51 11,798.70 11,804.01 11,796.21 11,796.21 16,247.6K
09:52 11,796.77 11,801.18 11,789.47 11,789.67 20,808.0K
09:53 11,786.61 11,791.51 11,784.99 11,784.99 10,357.0K
09:54 11,787.21 11,787.21 11,781.37 11,783.31 20,012.5K
09:55 11,785.02 11,787.10 11,775.10 11,775.30 14,646.8K
09:56 11,777.29 11,777.29 11,768.46 11,770.95 30,763.3K
09:57 11,767.79 11,767.79 11,759.91 11,766.47 25,983.5K
09:58 11,766.10 11,769.30 11,760.27 11,766.57 14,436.7K
09:59 11,768.56 11,770.88 11,754.17 11,754.17 22,771.6K
10:00 11,752.52 11,757.60 11,750.79 11,752.86 27,932.6K
10:01 11,754.55 11,759.75 11,751.48 11,758.96 15,419.5K
10:02 11,757.72 11,773.29 11,756.21 11,773.18 20,533.1K
10:03 11,769.03 11,769.03 11,754.34 11,754.34 26,797.1K
10:04 11,755.63 11,759.10 11,752.65 11,753.63 15,319.7K
10:05 11,758.10 11,763.08 11,757.01 11,759.16 18,465.4K
10:06 11,759.30 11,766.16 11,757.29 11,757.29 11,245.6K
10:07 11,758.97 11,764.75 11,756.62 11,758.78 11,757.1K
10:08 11,761.36 11,763.18 11,755.46 11,755.65 10,995.7K
10:09 11,753.99 11,755.24 11,749.32 11,754.25 17,295.6K
10:10 11,757.55 11,757.55 11,743.67 11,745.20 24,331.3K
10:11 11,744.28 11,749.38 11,741.46 11,742.91 14,804.0K
10:12 11,739.92 11,747.90 11,739.92 11,745.60 10,734.6K
10:13 11,740.78 11,757.58 11,740.78 11,757.58 17,261.6K
10:14 11,754.85 11,761.16 11,753.16 11,756.01 11,002.9K
10:15 11,758.11 11,763.47 11,749.84 11,754.60 10,691.9K
10:16 11,759.70 11,762.00 11,754.87 11,759.06 10,519.4K
10:17 11,757.51 11,762.90 11,753.70 11,761.03 10,833.9K
10:18 11,759.57 11,763.01 11,754.88 11,758.28 10,583.3K
10:19 11,760.42 11,765.29 11,760.42 11,765.12 14,076.6K
10:20 11,761.65 11,768.53 11,761.65 11,764.66 12,143.2K
10:21 11,766.01 11,769.85 11,760.12 11,765.80 10,927.5K
10:22 11,767.22 11,768.68 11,762.01 11,762.01 7,374.5K
10:23 11,765.00 11,768.98 11,758.89 11,758.89 6,937.9K
10:24 11,760.29 11,765.06 11,757.42 11,762.76 7,154.9K
10:25 11,758.48 11,767.47 11,758.07 11,765.48 11,212.5K
10:26 11,764.94 11,768.82 11,762.70 11,764.07 14,947.3K
10:27 11,762.76 11,765.54 11,751.95 11,751.95 11,390.3K
10:28 11,754.27 11,758.96 11,753.15 11,754.99 8,008.3K
10:29 11,752.39 11,759.93 11,747.11 11,751.53 15,307.7K
10:30 11,752.84 11,757.53 11,748.40 11,755.27 11,977.5K
10:31 11,757.64 11,762.66 11,756.60 11,761.71 10,466.8K
10:32 11,759.78 11,764.01 11,758.76 11,761.49 7,953.4K
10:33 11,765.24 11,766.37 11,760.58 11,764.92 8,132.0K
10:34 11,767.50 11,767.50 11,754.10 11,754.10 8,997.3K
10:35 11,756.56 11,760.59 11,754.87 11,759.57 9,037.7K
10:36 11,759.54 11,762.91 11,756.29 11,759.67 7,055.0K
10:37 11,759.91 11,764.31 11,756.03 11,757.91 8,819.7K
10:38 11,757.29 11,760.89 11,753.55 11,754.58 7,139.4K
10:39 11,754.58 11,757.40 11,751.33 11,752.28 6,933.3K
10:40 11,754.02 11,764.13 11,751.78 11,762.83 25,570.8K
10:41 11,760.96 11,768.46 11,760.78 11,761.11 10,853.5K
10:42 11,763.46 11,768.09 11,763.46 11,767.55 7,088.1K
10:43 11,766.44 11,772.47 11,766.44 11,769.04 8,490.0K
10:44 11,766.47 11,773.78 11,764.50 11,773.78 9,938.2K
10:45 11,769.07 11,773.53 11,764.87 11,768.27 9,761.3K
10:46 11,765.06 11,772.42 11,765.06 11,772.41 8,636.1K
10:47 11,769.79 11,776.24 11,768.89 11,773.06 6,219.2K
10:48 11,771.46 11,776.57 11,770.78 11,773.53 7,218.3K
10:49 11,773.86 11,784.06 11,773.86 11,782.77 43,418.9K
10:50 11,781.45 11,785.85 11,780.09 11,784.33 16,360.4K
10:51 11,785.08 11,787.87 11,779.59 11,781.42 18,589.8K
10:52 11,780.63 11,783.58 11,776.52 11,781.70 9,648.5K
10:53 11,781.24 11,785.15 11,777.29 11,785.15 7,801.9K
10:54 11,783.97 11,788.52 11,782.72 11,787.06 11,587.0K
10:55 11,781.25 11,789.37 11,781.25 11,783.09 12,418.5K
10:56 11,782.59 11,785.86 11,781.62 11,783.63 12,169.8K
10:57 11,783.21 11,789.71 11,783.21 11,786.90 28,507.0K
10:58 11,784.10 11,798.95 11,784.10 11,791.70 42,508.2K
10:59 11,792.19 11,795.18 11,788.21 11,793.18 9,442.0K
11:00 11,793.82 11,799.20 11,792.06 11,799.20 15,822.0K
11:01 11,797.96 11,807.34 11,797.47 11,801.80 42,138.1K
11:02 11,800.37 11,809.22 11,800.37 11,808.04 31,444.1K
11:03 11,805.55 11,809.94 11,800.92 11,805.66 13,436.3K
11:04 11,804.53 11,805.97 11,798.99 11,800.98 14,581.7K
11:05 11,799.79 11,807.81 11,799.79 11,803.40 11,106.1K
11:06 11,803.15 11,807.64 11,801.09 11,804.10 14,592.8K
11:07 11,803.54 11,806.60 11,799.27 11,805.57 8,125.6K
11:08 11,800.51 11,805.19 11,796.15 11,796.15 36,999.7K
11:09 11,794.95 11,794.95 11,787.42 11,789.92 22,355.5K
11:10 11,789.04 11,796.14 11,789.04 11,793.68 7,647.5K
11:11 11,792.12 11,797.06 11,790.43 11,795.33 7,224.0K
11:12 11,795.02 11,796.47 11,791.36 11,792.70 8,534.5K
11:13 11,791.88 11,794.15 11,788.31 11,791.94 6,850.1K
11:14 11,786.58 11,791.21 11,786.42 11,787.84 8,539.9K
11:15 11,787.73 11,789.45 11,782.45 11,787.41 6,499.5K
11:16 11,784.91 11,789.93 11,783.26 11,784.71 5,611.3K
11:17 11,783.67 11,786.88 11,780.90 11,786.88 7,509.5K
11:18 11,781.27 11,788.04 11,780.79 11,784.38 8,894.5K
11:19 11,784.30 11,793.16 11,784.30 11,784.58 11,262.4K
11:20 11,784.56 11,790.77 11,784.47 11,785.04 8,263.8K
11:21 11,783.58 11,787.24 11,782.19 11,783.40 6,617.3K
11:22 11,782.95 11,787.08 11,781.60 11,783.70 8,274.4K
11:23 11,783.01 11,787.41 11,781.35 11,783.47 10,936.6K
11:24 11,785.04 11,785.04 11,778.78 11,783.50 7,862.9K
11:25 11,785.73 11,787.94 11,780.22 11,784.31 8,850.6K
11:26 11,781.85 11,794.56 11,781.85 11,789.74 37,608.4K
11:27 11,792.64 11,806.53 11,792.64 11,802.30 34,457.3K
11:28 11,801.14 11,805.27 11,800.64 11,803.28 16,266.6K
11:29 11,804.59 11,804.59 11,799.42 11,801.34 17,509.8K
11:30 11,803.22 11,803.22 11,802.39 11,802.39 272.6K
11:31 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:32 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:33 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:34 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:35 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:36 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:37 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:38 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:39 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:40 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:41 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:42 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:43 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:44 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:45 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:46 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:47 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:48 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:49 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:50 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:51 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:52 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:53 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:54 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:55 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:56 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:57 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:58 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
11:59 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:00 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:01 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:02 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:03 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:04 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:05 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:06 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:07 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:08 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:09 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:10 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:11 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:12 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:13 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:14 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:15 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:16 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:17 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:18 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:19 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:20 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:21 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:22 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:23 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:24 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:25 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:26 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:27 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:28 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:29 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:30 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:31 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:32 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:33 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:34 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:35 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:36 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:37 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:38 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:39 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:40 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:41 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:42 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:43 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:44 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:45 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:46 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:47 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:48 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:49 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:50 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:51 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:52 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:53 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:54 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:55 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:56 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:57 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:58 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
12:59 11,802.39 11,802.39 11,802.39 11,802.39 0.0K
13:00 11,802.39 11,802.54 11,792.40 11,798.08 37,753.4K
13:01 11,797.95 11,800.34 11,783.49 11,783.49 20,254.0K
13:02 11,785.75 11,785.75 11,772.39 11,780.80 27,990.8K
13:03 11,778.04 11,788.64 11,778.04 11,785.68 12,343.5K
13:04 11,785.26 11,788.83 11,783.44 11,787.03 7,782.0K
13:05 11,786.51 11,787.70 11,781.73 11,784.19 11,621.3K
13:06 11,782.19 11,787.38 11,781.57 11,782.96 7,761.9K
13:07 11,781.54 11,785.77 11,780.54 11,783.55 8,050.9K
13:08 11,780.03 11,788.20 11,779.80 11,788.20 8,603.4K
13:09 11,784.87 11,792.47 11,784.87 11,791.63 8,830.6K
13:10 11,788.67 11,796.07 11,788.67 11,791.25 6,636.3K
13:11 11,790.62 11,794.58 11,787.91 11,792.80 7,882.2K
13:12 11,791.90 11,795.31 11,789.28 11,795.17 7,469.8K
13:13 11,793.45 11,795.05 11,789.14 11,790.84 8,868.1K
13:14 11,790.51 11,795.22 11,789.31 11,790.59 7,056.9K
13:15 11,791.90 11,794.96 11,785.71 11,787.80 6,580.0K
13:16 11,789.66 11,791.54 11,785.34 11,787.79 6,630.3K
13:17 11,788.15 11,790.36 11,785.82 11,785.82 7,354.8K
13:18 11,788.24 11,791.67 11,786.04 11,787.99 6,435.4K
13:19 11,789.06 11,789.70 11,783.57 11,789.34 6,741.5K
13:20 11,786.36 11,789.80 11,784.21 11,785.98 10,314.5K
13:21 11,787.67 11,790.67 11,786.20 11,788.75 7,725.7K
13:22 11,787.99 11,789.83 11,784.35 11,786.09 5,444.7K
13:23 11,784.54 11,792.74 11,784.54 11,787.46 7,507.4K
13:24 11,791.07 11,792.89 11,786.40 11,790.00 7,030.7K
13:25 11,788.89 11,793.90 11,787.32 11,791.97 11,478.2K
13:26 11,789.82 11,793.97 11,789.82 11,793.97 8,160.3K
13:27 11,793.44 11,796.04 11,789.72 11,794.48 7,168.4K
13:28 11,790.23 11,795.94 11,790.12 11,795.94 9,641.0K
13:29 11,794.29 11,796.53 11,788.73 11,793.45 8,409.8K
13:30 11,795.47 11,798.90 11,790.52 11,797.31 7,176.4K
13:31 11,795.33 11,802.41 11,795.33 11,802.41 11,748.3K
13:32 11,802.23 11,803.69 11,796.29 11,797.67 21,618.7K
13:33 11,799.45 11,801.24 11,794.73 11,795.33 8,128.6K
13:34 11,797.59 11,800.62 11,796.17 11,798.55 7,111.9K
13:35 11,797.89 11,798.21 11,792.97 11,796.48 7,458.7K
13:36 11,794.88 11,797.90 11,793.10 11,796.79 5,735.5K
13:37 11,798.36 11,798.61 11,794.75 11,797.47 5,984.8K
13:38 11,795.31 11,801.47 11,794.23 11,801.47 8,176.7K
13:39 11,797.60 11,802.56 11,795.22 11,800.28 7,083.4K
13:40 11,797.48 11,802.99 11,796.64 11,796.64 8,500.5K
13:41 11,800.27 11,802.77 11,795.86 11,799.25 8,071.3K
13:42 11,796.75 11,803.50 11,796.75 11,802.53 13,821.7K
13:43 11,801.46 11,804.73 11,799.79 11,804.73 8,784.6K
13:44 11,802.96 11,806.54 11,799.66 11,803.96 8,036.6K
13:45 11,806.33 11,809.43 11,804.15 11,805.72 15,043.5K
13:46 11,805.68 11,808.06 11,802.32 11,807.16 10,910.8K
13:47 11,804.37 11,806.85 11,801.23 11,804.72 7,560.6K
13:48 11,805.10 11,809.33 11,802.20 11,808.03 11,181.8K
13:49 11,807.94 11,815.34 11,807.94 11,812.94 21,563.3K
13:50 11,810.86 11,817.83 11,809.88 11,814.57 20,495.4K
13:51 11,814.83 11,816.18 11,810.51 11,812.40 11,803.8K
13:52 11,812.40 11,814.49 11,807.89 11,811.57 9,092.2K
13:53 11,811.08 11,811.68 11,805.91 11,807.04 17,301.8K
13:54 11,805.29 11,811.75 11,805.29 11,809.45 11,498.3K
13:55 11,807.34 11,808.99 11,804.72 11,804.72 11,137.0K
13:56 11,805.02 11,808.29 11,801.96 11,806.42 15,340.8K
13:57 11,804.79 11,804.79 11,798.40 11,799.77 11,937.0K
13:58 11,797.64 11,802.20 11,796.56 11,796.56 6,651.6K
13:59 11,798.58 11,805.27 11,798.53 11,802.16 10,291.7K
14:00 11,800.61 11,804.24 11,798.42 11,804.24 11,218.0K
14:01 11,802.40 11,805.80 11,801.47 11,803.65 9,616.9K
14:02 11,799.74 11,806.24 11,799.74 11,801.78 9,356.0K
14:03 11,801.45 11,807.29 11,801.41 11,804.03 15,498.8K
14:04 11,803.20 11,806.08 11,799.39 11,800.66 9,598.2K
14:05 11,802.44 11,805.57 11,799.49 11,804.32 7,413.9K
14:06 11,803.31 11,806.35 11,800.95 11,805.19 10,364.1K
14:07 11,803.05 11,806.31 11,800.52 11,806.27 8,663.4K
14:08 11,808.21 11,809.26 11,803.28 11,809.26 7,336.6K
14:09 11,807.29 11,808.52 11,802.96 11,807.87 9,349.5K
14:10 11,804.61 11,809.46 11,803.12 11,808.37 7,861.5K
14:11 11,808.88 11,809.48 11,803.52 11,807.60 11,284.8K
14:12 11,807.57 11,813.37 11,806.46 11,813.37 9,444.2K
14:13 11,813.48 11,813.48 11,807.89 11,812.77 7,220.3K
14:14 11,809.17 11,813.52 11,807.15 11,811.28 11,175.4K
14:15 11,812.02 11,812.02 11,806.30 11,809.95 7,411.4K
14:16 11,809.66 11,811.84 11,804.07 11,809.69 5,295.4K
14:17 11,807.30 11,812.37 11,807.30 11,811.82 6,376.2K
14:18 11,811.84 11,811.84 11,807.18 11,811.69 8,082.5K
14:19 11,808.85 11,812.30 11,807.51 11,809.92 7,398.8K
14:20 11,807.44 11,809.84 11,805.74 11,807.39 13,517.1K
14:21 11,807.21 11,809.52 11,804.81 11,805.37 9,207.1K
14:22 11,808.12 11,808.12 11,801.74 11,806.05 8,667.1K
14:23 11,803.56 11,809.71 11,803.36 11,808.70 17,143.4K
14:24 11,805.63 11,808.33 11,801.80 11,806.35 8,413.4K
14:25 11,804.73 11,808.62 11,802.75 11,803.15 9,663.5K
14:26 11,804.35 11,807.88 11,799.73 11,802.60 9,216.0K
14:27 11,803.17 11,810.63 11,803.17 11,810.37 10,931.5K
14:28 11,807.18 11,809.95 11,805.09 11,808.25 8,885.9K
14:29 11,807.92 11,809.00 11,802.98 11,805.40 8,591.1K
14:30 11,810.05 11,811.44 11,804.61 11,806.61 14,048.5K
14:31 11,812.91 11,816.28 11,809.72 11,813.06 13,382.2K
14:32 11,811.19 11,816.01 11,810.58 11,813.65 8,725.1K
14:33 11,816.54 11,816.54 11,809.68 11,811.42 9,723.5K
14:34 11,810.48 11,814.76 11,809.67 11,810.00 8,350.7K
14:35 11,814.21 11,814.21 11,809.90 11,812.12 10,971.4K
14:36 11,810.44 11,814.38 11,809.47 11,814.38 7,713.4K
14:37 11,810.95 11,815.20 11,809.71 11,815.20 7,629.9K
14:38 11,812.83 11,815.17 11,810.77 11,811.52 11,632.2K
14:39 11,810.77 11,815.89 11,810.41 11,814.85 11,918.5K
14:40 11,812.39 11,815.95 11,809.36 11,810.91 14,907.6K
14:41 11,810.51 11,814.91 11,809.10 11,811.49 13,783.7K
14:42 11,808.34 11,814.75 11,808.34 11,813.74 14,106.9K
14:43 11,813.78 11,813.78 11,806.86 11,809.90 14,322.8K
14:44 11,810.92 11,811.15 11,807.85 11,809.74 12,015.7K
14:45 11,809.82 11,812.50 11,807.02 11,807.06 20,123.4K
14:46 11,810.14 11,814.34 11,803.82 11,811.35 14,931.5K
14:47 11,811.57 11,814.45 11,808.24 11,812.34 13,748.7K
14:48 11,810.35 11,812.47 11,807.77 11,810.76 13,350.1K
14:49 11,808.35 11,812.85 11,804.74 11,804.74 15,500.1K
14:50 11,806.77 11,809.44 11,803.50 11,806.69 28,146.9K
14:51 11,805.29 11,814.59 11,804.92 11,809.57 23,254.6K
14:52 11,808.93 11,811.46 11,805.91 11,808.42 19,935.6K
14:53 11,807.06 11,814.50 11,805.04 11,806.74 21,334.2K
14:54 11,805.37 11,810.34 11,802.63 11,802.63 24,892.0K
14:55 11,808.07 11,808.40 11,802.27 11,804.21 27,843.6K
14:56 11,805.79 11,811.31 11,802.45 11,804.36 28,182.8K
14:57 11,812.12 11,812.12 11,809.87 11,809.87 1,761.0K
14:58 11,809.87 11,809.87 11,809.87 11,809.87 0.0K
14:59 11,809.87 11,809.87 11,782.59 11,782.59 221,802.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available