SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,759.53 11,759.53 11,759.53 11,759.53 52,601.3K
09:29 11,759.53 11,759.53 11,759.53 11,759.53 0.0K
09:30 11,759.53 11,785.69 11,757.11 11,761.83 130,360.5K
09:31 11,759.34 11,778.32 11,754.45 11,775.04 74,263.4K
09:32 11,773.61 11,773.61 11,755.43 11,758.15 46,273.9K
09:33 11,753.99 11,753.99 11,744.12 11,747.87 66,124.9K
09:34 11,750.62 11,754.26 11,745.79 11,749.95 32,466.4K
09:35 11,752.93 11,752.93 11,735.49 11,735.73 58,628.3K
09:36 11,733.92 11,735.46 11,727.46 11,732.12 40,230.8K
09:37 11,733.33 11,752.26 11,732.40 11,749.97 43,829.8K
09:38 11,750.59 11,757.96 11,747.63 11,747.63 36,762.6K
09:39 11,749.99 11,752.84 11,743.98 11,749.30 27,571.3K
09:40 11,748.05 11,748.75 11,740.95 11,743.62 41,029.0K
09:41 11,741.07 11,743.93 11,738.30 11,743.88 29,508.0K
09:42 11,740.44 11,742.47 11,737.14 11,742.47 39,348.3K
09:43 11,739.99 11,749.81 11,739.23 11,747.97 36,076.9K
09:44 11,747.71 11,753.98 11,747.38 11,748.51 31,569.1K
09:45 11,750.79 11,753.40 11,745.93 11,748.69 26,518.4K
09:46 11,748.43 11,755.82 11,748.43 11,751.14 35,983.4K
09:47 11,748.51 11,756.18 11,747.77 11,752.32 36,708.7K
09:48 11,753.76 11,757.63 11,749.72 11,757.63 35,999.8K
09:49 11,760.90 11,761.67 11,756.13 11,761.67 25,379.2K
09:50 11,758.14 11,768.20 11,758.09 11,768.20 22,871.3K
09:51 11,766.66 11,769.58 11,760.66 11,760.66 25,871.7K
09:52 11,762.60 11,766.40 11,758.99 11,766.40 30,228.1K
09:53 11,766.61 11,768.26 11,762.25 11,763.24 26,779.0K
09:54 11,765.00 11,770.39 11,763.87 11,766.05 25,543.0K
09:55 11,765.65 11,768.52 11,762.31 11,763.61 27,302.6K
09:56 11,766.50 11,769.79 11,764.39 11,766.49 34,887.5K
09:57 11,766.42 11,771.75 11,764.87 11,766.20 30,823.6K
09:58 11,773.13 11,781.21 11,768.91 11,777.39 29,732.0K
09:59 11,776.12 11,776.73 11,772.28 11,774.31 28,590.3K
10:00 11,774.23 11,776.15 11,762.19 11,762.19 45,311.8K
10:01 11,760.41 11,762.72 11,755.67 11,757.71 32,698.3K
10:02 11,756.60 11,756.61 11,742.22 11,744.27 31,334.8K
10:03 11,744.05 11,747.11 11,740.98 11,741.23 17,050.9K
10:04 11,743.31 11,747.13 11,738.94 11,740.91 18,367.3K
10:05 11,740.90 11,744.70 11,737.61 11,741.88 28,095.9K
10:06 11,743.22 11,745.33 11,740.56 11,744.56 21,116.9K
10:07 11,741.33 11,745.15 11,740.61 11,744.40 25,471.3K
10:08 11,746.61 11,752.37 11,746.61 11,749.00 34,743.3K
10:09 11,747.62 11,751.04 11,745.02 11,748.54 21,537.4K
10:10 11,746.84 11,749.14 11,742.25 11,749.14 34,084.9K
10:11 11,750.01 11,757.28 11,750.01 11,755.78 39,503.3K
10:12 11,754.14 11,758.25 11,751.58 11,756.19 21,885.2K
10:13 11,760.27 11,765.54 11,756.66 11,762.55 28,687.4K
10:14 11,764.03 11,766.07 11,762.25 11,763.83 21,930.3K
10:15 11,766.20 11,768.98 11,762.42 11,768.98 21,070.4K
10:16 11,770.48 11,770.48 11,765.15 11,766.21 19,006.1K
10:17 11,766.74 11,769.68 11,762.48 11,763.62 20,373.3K
10:18 11,762.11 11,763.45 11,749.04 11,750.81 25,336.3K
10:19 11,750.94 11,755.65 11,750.13 11,755.65 15,956.8K
10:20 11,754.41 11,757.41 11,750.64 11,751.52 22,328.5K
10:21 11,751.53 11,757.21 11,751.53 11,753.19 16,138.1K
10:22 11,754.97 11,757.31 11,751.95 11,754.82 13,810.2K
10:23 11,754.79 11,759.37 11,754.74 11,758.40 20,558.0K
10:24 11,757.54 11,758.46 11,751.47 11,752.54 18,398.0K
10:25 11,753.84 11,757.07 11,752.55 11,754.75 18,576.3K
10:26 11,755.72 11,760.49 11,753.59 11,756.04 26,976.0K
10:27 11,754.18 11,758.19 11,751.42 11,756.79 17,774.2K
10:28 11,756.75 11,760.97 11,755.67 11,758.99 16,884.6K
10:29 11,759.20 11,760.61 11,756.53 11,758.59 19,569.9K
10:30 11,759.16 11,762.20 11,756.31 11,761.90 22,800.7K
10:31 11,759.75 11,765.08 11,759.75 11,763.14 20,288.4K
10:32 11,761.63 11,768.65 11,761.63 11,762.77 20,601.2K
10:33 11,763.72 11,763.92 11,756.83 11,762.66 15,688.3K
10:34 11,759.06 11,764.10 11,758.58 11,759.63 12,970.9K
10:35 11,760.08 11,760.99 11,756.04 11,760.03 16,703.5K
10:36 11,759.33 11,766.58 11,758.21 11,766.58 34,981.1K
10:37 11,765.28 11,772.13 11,763.70 11,770.34 25,575.5K
10:38 11,769.74 11,775.49 11,769.07 11,774.64 24,007.4K
10:39 11,774.95 11,782.79 11,774.31 11,782.79 29,932.5K
10:40 11,783.85 11,789.87 11,781.65 11,789.87 27,271.2K
10:41 11,786.75 11,793.04 11,786.75 11,787.81 24,612.0K
10:42 11,788.78 11,793.18 11,788.41 11,791.92 14,068.9K
10:43 11,790.65 11,794.12 11,789.61 11,791.78 18,583.2K
10:44 11,790.85 11,795.15 11,787.60 11,790.96 22,880.4K
10:45 11,792.32 11,796.50 11,789.65 11,796.50 30,646.9K
10:46 11,793.10 11,799.79 11,792.81 11,796.47 27,468.2K
10:47 11,799.58 11,801.99 11,795.13 11,801.69 15,223.8K
10:48 11,798.04 11,805.33 11,798.04 11,801.83 20,988.8K
10:49 11,803.82 11,804.57 11,799.25 11,799.77 15,709.1K
10:50 11,798.67 11,806.09 11,795.79 11,801.86 21,028.8K
10:51 11,802.38 11,806.22 11,800.02 11,803.52 13,104.7K
10:52 11,804.97 11,806.88 11,801.58 11,804.81 15,450.2K
10:53 11,803.77 11,806.34 11,800.65 11,801.06 20,479.4K
10:54 11,801.19 11,801.19 11,793.83 11,798.33 24,530.3K
10:55 11,794.21 11,800.28 11,791.23 11,800.28 15,652.5K
10:56 11,794.57 11,801.99 11,794.57 11,801.99 31,353.5K
10:57 11,803.53 11,807.41 11,802.25 11,804.47 21,668.3K
10:58 11,807.49 11,808.33 11,802.08 11,805.46 15,015.0K
10:59 11,803.81 11,808.30 11,801.82 11,808.30 13,242.1K
11:00 11,807.01 11,812.82 11,805.93 11,812.82 31,028.9K
11:01 11,813.42 11,817.67 11,809.46 11,817.67 22,537.5K
11:02 11,814.51 11,825.60 11,814.16 11,821.00 18,903.3K
11:03 11,826.19 11,836.27 11,822.84 11,832.63 24,878.1K
11:04 11,832.89 11,835.76 11,825.29 11,831.77 28,203.1K
11:05 11,832.38 11,833.77 11,827.52 11,830.06 21,381.0K
11:06 11,831.44 11,831.44 11,824.69 11,828.24 11,327.3K
11:07 11,827.70 11,834.55 11,827.70 11,828.75 10,785.4K
11:08 11,830.46 11,830.46 11,822.76 11,828.65 18,161.7K
11:09 11,828.20 11,835.23 11,827.83 11,827.83 15,988.3K
11:10 11,831.81 11,834.96 11,829.18 11,832.18 13,596.1K
11:11 11,835.09 11,836.07 11,830.72 11,831.51 16,036.3K
11:12 11,833.11 11,835.39 11,825.09 11,825.55 17,407.0K
11:13 11,824.73 11,826.97 11,822.67 11,824.35 14,138.5K
11:14 11,826.15 11,829.20 11,823.35 11,828.03 12,896.1K
11:15 11,828.72 11,834.46 11,823.26 11,823.26 14,696.7K
11:16 11,822.23 11,822.23 11,816.43 11,817.10 9,017.9K
11:17 11,818.39 11,819.81 11,815.36 11,819.19 8,934.8K
11:18 11,818.11 11,818.89 11,814.98 11,818.89 10,818.9K
11:19 11,818.52 11,821.23 11,816.26 11,817.87 12,511.1K
11:20 11,820.02 11,824.29 11,819.97 11,820.78 25,614.9K
11:21 11,822.06 11,826.66 11,820.29 11,820.29 18,096.1K
11:22 11,822.33 11,827.46 11,820.35 11,823.78 10,722.6K
11:23 11,826.49 11,828.44 11,820.85 11,825.52 11,672.1K
11:24 11,823.47 11,827.47 11,822.71 11,822.71 12,160.1K
11:25 11,820.73 11,826.58 11,820.20 11,821.27 9,895.8K
11:26 11,822.57 11,829.55 11,822.57 11,826.83 9,560.5K
11:27 11,828.40 11,830.56 11,824.75 11,824.75 9,259.1K
11:28 11,825.83 11,827.02 11,820.34 11,820.57 15,958.6K
11:29 11,822.79 11,825.29 11,816.16 11,818.64 11,402.5K
11:30 11,819.51 11,819.51 11,819.13 11,819.13 1,503.1K
11:31 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:32 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:33 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:34 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:35 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:36 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:37 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:38 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:39 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:40 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:41 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:42 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:43 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:44 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:45 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:46 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:47 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:48 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:49 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:50 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:51 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:52 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:53 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:54 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:55 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:56 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:57 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:58 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
11:59 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:00 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:01 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:02 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:03 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:04 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:05 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:06 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:07 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:08 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:09 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:10 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:11 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:12 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:13 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:14 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:15 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:16 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:17 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:18 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:19 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:20 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:21 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:22 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:23 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:24 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:25 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:26 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:27 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:28 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:29 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:30 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:31 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:32 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:33 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:34 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:35 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:36 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:37 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:38 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:39 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:40 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:41 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:42 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:43 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:44 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:45 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:46 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:47 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:48 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:49 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:50 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:51 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:52 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:53 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:54 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:55 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:56 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:57 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:58 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
12:59 11,819.13 11,819.13 11,819.13 11,819.13 0.0K
13:00 11,819.13 11,819.13 11,800.10 11,801.82 47,386.8K
13:01 11,800.16 11,807.06 11,792.11 11,804.26 28,952.4K
13:02 11,807.79 11,818.71 11,807.36 11,812.36 19,817.0K
13:03 11,811.67 11,815.16 11,808.85 11,811.88 9,757.0K
13:04 11,810.85 11,816.05 11,808.48 11,813.85 9,484.7K
13:05 11,812.33 11,814.98 11,808.63 11,811.18 12,750.8K
13:06 11,808.42 11,809.61 11,800.88 11,804.13 14,666.1K
13:07 11,805.31 11,808.73 11,801.14 11,804.27 16,846.5K
13:08 11,801.46 11,803.83 11,796.67 11,798.82 12,851.8K
13:09 11,798.10 11,802.13 11,795.58 11,799.02 12,112.8K
13:10 11,798.82 11,802.02 11,797.18 11,802.02 12,159.0K
13:11 11,802.14 11,803.66 11,798.88 11,798.88 13,359.9K
13:12 11,802.73 11,802.73 11,797.27 11,802.15 12,838.3K
13:13 11,800.89 11,802.43 11,796.83 11,798.34 8,858.0K
13:14 11,798.19 11,802.20 11,797.24 11,799.77 10,442.1K
13:15 11,799.77 11,802.48 11,795.50 11,797.60 11,280.2K
13:16 11,799.82 11,800.40 11,794.25 11,796.17 10,358.5K
13:17 11,798.26 11,798.26 11,787.59 11,791.31 14,796.4K
13:18 11,788.22 11,792.44 11,787.42 11,792.43 14,431.8K
13:19 11,790.26 11,794.27 11,788.75 11,793.98 9,046.6K
13:20 11,793.26 11,796.80 11,792.50 11,793.13 9,109.2K
13:21 11,794.20 11,796.80 11,790.67 11,793.00 10,128.4K
13:22 11,794.80 11,800.65 11,794.80 11,796.70 16,487.0K
13:23 11,799.37 11,801.61 11,797.48 11,799.32 12,112.0K
13:24 11,799.55 11,801.94 11,792.84 11,797.03 16,213.5K
13:25 11,799.70 11,800.45 11,794.58 11,797.45 10,092.1K
13:26 11,800.65 11,801.34 11,794.26 11,798.23 11,920.8K
13:27 11,796.88 11,799.58 11,794.85 11,794.85 10,010.6K
13:28 11,798.95 11,798.95 11,792.89 11,795.86 9,330.8K
13:29 11,795.12 11,798.03 11,787.08 11,794.20 12,106.6K
13:30 11,788.58 11,794.84 11,786.69 11,791.08 15,313.7K
13:31 11,786.14 11,789.30 11,784.63 11,785.23 9,656.1K
13:32 11,785.48 11,790.28 11,784.79 11,788.84 10,409.2K
13:33 11,792.92 11,792.92 11,786.38 11,788.90 12,870.8K
13:34 11,787.52 11,789.44 11,784.24 11,789.28 12,293.8K
13:35 11,788.53 11,790.14 11,785.04 11,789.73 12,947.2K
13:36 11,789.95 11,789.95 11,783.79 11,787.19 11,686.4K
13:37 11,785.61 11,787.66 11,783.67 11,786.35 9,127.9K
13:38 11,788.52 11,791.55 11,784.62 11,787.88 10,590.9K
13:39 11,787.88 11,792.84 11,785.46 11,786.82 12,788.8K
13:40 11,785.71 11,791.75 11,785.71 11,788.44 11,729.1K
13:41 11,790.73 11,791.19 11,787.09 11,790.51 11,588.0K
13:42 11,791.14 11,793.45 11,788.36 11,792.61 9,742.5K
13:43 11,792.43 11,792.43 11,785.86 11,787.47 12,151.0K
13:44 11,789.39 11,792.95 11,787.70 11,789.70 10,246.8K
13:45 11,789.57 11,793.61 11,787.99 11,791.81 17,369.5K
13:46 11,791.89 11,792.29 11,789.32 11,792.23 9,883.4K
13:47 11,791.97 11,795.94 11,789.04 11,793.93 10,550.2K
13:48 11,794.52 11,796.96 11,793.48 11,796.03 9,228.1K
13:49 11,794.27 11,799.12 11,794.27 11,796.17 14,633.6K
13:50 11,795.72 11,796.50 11,792.44 11,794.38 11,649.7K
13:51 11,797.07 11,797.88 11,792.76 11,797.56 9,360.1K
13:52 11,798.04 11,798.04 11,791.99 11,798.01 7,875.7K
13:53 11,793.54 11,798.53 11,793.14 11,795.03 7,174.9K
13:54 11,796.89 11,800.97 11,795.02 11,799.51 11,290.6K
13:55 11,798.13 11,800.46 11,796.79 11,799.15 13,208.3K
13:56 11,798.23 11,800.30 11,795.26 11,797.58 8,881.2K
13:57 11,799.45 11,800.55 11,796.12 11,799.65 9,181.3K
13:58 11,797.40 11,800.85 11,795.64 11,800.85 8,236.3K
13:59 11,799.60 11,800.33 11,795.49 11,800.03 12,621.8K
14:00 11,795.72 11,803.52 11,795.72 11,799.13 11,212.4K
14:01 11,800.42 11,800.83 11,793.47 11,796.44 12,112.4K
14:02 11,794.54 11,800.28 11,794.54 11,800.28 10,577.6K
14:03 11,800.93 11,801.34 11,795.43 11,801.34 10,512.3K
14:04 11,800.90 11,805.23 11,797.81 11,805.23 8,703.9K
14:05 11,800.67 11,804.16 11,798.48 11,800.70 9,355.9K
14:06 11,803.19 11,803.25 11,799.06 11,799.07 8,792.9K
14:07 11,798.29 11,801.00 11,795.77 11,796.76 12,666.0K
14:08 11,793.94 11,798.08 11,792.89 11,797.15 8,032.0K
14:09 11,796.25 11,799.78 11,793.54 11,798.81 7,797.8K
14:10 11,799.76 11,801.06 11,794.66 11,794.66 10,789.5K
14:11 11,795.10 11,799.17 11,793.17 11,798.40 12,853.0K
14:12 11,796.36 11,799.82 11,792.84 11,797.97 10,579.3K
14:13 11,799.44 11,800.49 11,795.66 11,798.79 7,432.7K
14:14 11,798.15 11,801.43 11,796.04 11,798.56 7,373.0K
14:15 11,799.09 11,802.51 11,795.55 11,800.76 7,352.0K
14:16 11,799.02 11,803.70 11,799.02 11,802.21 10,251.9K
14:17 11,801.45 11,802.77 11,797.90 11,799.62 9,063.0K
14:18 11,800.16 11,803.42 11,798.94 11,800.71 9,903.0K
14:19 11,798.83 11,801.92 11,796.34 11,798.52 11,032.0K
14:20 11,799.12 11,801.60 11,796.05 11,800.29 8,404.1K
14:21 11,801.85 11,801.85 11,794.71 11,799.62 10,334.4K
14:22 11,799.84 11,804.21 11,797.30 11,801.74 11,770.4K
14:23 11,802.87 11,803.44 11,799.71 11,802.04 7,082.6K
14:24 11,804.23 11,806.88 11,798.00 11,806.80 10,116.9K
14:25 11,805.51 11,805.51 11,801.24 11,802.82 9,156.4K
14:26 11,803.28 11,806.54 11,801.15 11,806.14 7,326.8K
14:27 11,805.47 11,806.78 11,800.79 11,800.79 8,244.5K
14:28 11,801.54 11,804.03 11,798.24 11,801.62 10,051.1K
14:29 11,799.25 11,802.68 11,798.53 11,799.49 11,987.0K
14:30 11,798.77 11,801.28 11,794.50 11,795.64 15,897.4K
14:31 11,796.12 11,801.23 11,793.82 11,801.23 9,732.1K
14:32 11,799.85 11,799.85 11,793.25 11,795.45 8,932.8K
14:33 11,795.54 11,799.84 11,793.26 11,799.02 13,189.5K
14:34 11,794.29 11,803.27 11,794.29 11,799.56 10,470.2K
14:35 11,800.27 11,803.56 11,797.92 11,802.10 11,083.7K
14:36 11,800.67 11,806.23 11,798.55 11,803.14 12,053.6K
14:37 11,802.08 11,804.98 11,799.93 11,803.11 9,516.9K
14:38 11,804.41 11,807.40 11,802.43 11,803.02 8,747.0K
14:39 11,803.52 11,806.61 11,800.66 11,804.13 11,176.1K
14:40 11,803.00 11,804.25 11,796.01 11,801.31 13,646.8K
14:41 11,796.65 11,801.30 11,796.65 11,800.37 14,588.8K
14:42 11,798.73 11,801.72 11,796.30 11,799.41 11,776.7K
14:43 11,799.94 11,803.95 11,796.60 11,803.04 10,901.4K
14:44 11,803.71 11,804.63 11,798.97 11,799.99 11,225.5K
14:45 11,797.94 11,802.61 11,797.67 11,798.86 16,771.3K
14:46 11,799.58 11,802.21 11,796.02 11,797.71 16,715.7K
14:47 11,801.49 11,801.49 11,795.86 11,795.86 14,847.8K
14:48 11,798.50 11,800.50 11,795.49 11,800.50 13,858.4K
14:49 11,799.29 11,801.92 11,794.55 11,797.81 18,873.4K
14:50 11,794.70 11,802.04 11,794.70 11,798.79 20,659.1K
14:51 11,798.90 11,801.30 11,795.15 11,799.14 20,520.1K
14:52 11,798.93 11,800.17 11,795.84 11,795.84 16,786.0K
14:53 11,797.28 11,803.51 11,796.50 11,799.72 19,192.8K
14:54 11,803.05 11,803.05 11,797.66 11,797.76 19,580.2K
14:55 11,799.03 11,801.99 11,797.07 11,798.77 22,545.7K
14:56 11,803.29 11,805.48 11,799.10 11,803.45 33,412.4K
14:57 11,801.19 11,802.57 11,801.19 11,802.57 733.6K
14:58 11,802.57 11,802.57 11,802.57 11,802.57 0.0K
14:59 11,802.57 11,808.36 11,802.57 11,808.36 53,131.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available