SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,856.02 11,856.02 11,856.02 11,856.02 33,341.9K
09:29 11,856.02 11,856.02 11,856.02 11,856.02 0.0K
09:30 11,856.02 11,874.47 11,856.02 11,861.22 137,810.5K
09:31 11,858.18 11,861.58 11,845.45 11,854.71 90,753.8K
09:32 11,850.21 11,853.79 11,846.01 11,848.73 53,138.1K
09:33 11,845.26 11,865.16 11,845.26 11,865.16 44,349.6K
09:34 11,869.93 11,871.95 11,862.57 11,863.42 43,623.9K
09:35 11,862.52 11,866.87 11,857.46 11,864.18 33,734.1K
09:36 11,866.87 11,868.03 11,862.45 11,863.84 27,706.5K
09:37 11,868.88 11,868.88 11,852.60 11,857.32 31,692.0K
09:38 11,858.79 11,864.07 11,854.94 11,862.11 23,102.5K
09:39 11,860.26 11,864.23 11,857.87 11,862.24 25,709.7K
09:40 11,865.07 11,877.09 11,863.13 11,876.98 37,082.7K
09:41 11,877.31 11,883.48 11,873.79 11,875.34 31,264.2K
09:42 11,874.92 11,879.76 11,872.50 11,874.89 29,207.1K
09:43 11,876.48 11,879.85 11,875.00 11,877.59 23,428.0K
09:44 11,876.37 11,883.38 11,876.17 11,876.17 33,211.2K
09:45 11,876.19 11,879.16 11,866.41 11,866.60 39,519.6K
09:46 11,865.77 11,867.26 11,855.85 11,862.15 52,153.8K
09:47 11,858.33 11,863.31 11,854.74 11,861.63 24,639.1K
09:48 11,861.59 11,873.46 11,859.69 11,873.46 34,779.3K
09:49 11,870.49 11,879.80 11,870.49 11,875.72 28,629.5K
09:50 11,874.58 11,882.49 11,874.58 11,879.47 25,917.7K
09:51 11,877.56 11,885.76 11,877.56 11,882.94 23,994.5K
09:52 11,882.52 11,882.98 11,877.61 11,882.64 22,189.4K
09:53 11,884.25 11,887.36 11,881.77 11,883.49 20,073.2K
09:54 11,883.53 11,886.90 11,880.73 11,884.12 20,208.0K
09:55 11,884.70 11,887.21 11,881.08 11,884.52 28,798.9K
09:56 11,884.09 11,889.79 11,882.43 11,885.24 45,795.7K
09:57 11,882.51 11,886.10 11,878.71 11,882.81 21,978.1K
09:58 11,883.04 11,888.04 11,875.18 11,875.18 29,976.0K
09:59 11,870.92 11,874.15 11,862.95 11,869.92 24,832.1K
10:00 11,869.82 11,869.82 11,852.42 11,854.05 33,980.1K
10:01 11,851.19 11,860.38 11,847.50 11,857.54 34,053.2K
10:02 11,859.85 11,859.85 11,850.47 11,854.43 20,154.4K
10:03 11,850.47 11,855.39 11,844.87 11,854.27 34,272.9K
10:04 11,850.52 11,853.17 11,845.45 11,848.42 23,937.3K
10:05 11,842.90 11,848.43 11,840.97 11,844.05 26,535.6K
10:06 11,840.77 11,840.77 11,830.33 11,830.33 54,976.3K
10:07 11,829.52 11,829.52 11,821.60 11,824.63 45,445.4K
10:08 11,823.77 11,824.79 11,817.07 11,820.99 35,271.5K
10:09 11,822.59 11,829.87 11,819.05 11,829.87 21,748.3K
10:10 11,831.22 11,837.02 11,829.27 11,834.84 28,043.2K
10:11 11,835.90 11,840.70 11,834.39 11,837.48 18,049.5K
10:12 11,834.87 11,840.86 11,833.92 11,840.53 13,478.7K
10:13 11,842.66 11,843.29 11,837.40 11,840.84 14,263.4K
10:14 11,841.71 11,845.64 11,838.89 11,845.13 22,715.5K
10:15 11,844.94 11,851.50 11,842.79 11,849.12 17,585.3K
10:16 11,845.25 11,854.04 11,845.25 11,848.96 18,585.0K
10:17 11,846.93 11,852.53 11,844.73 11,850.09 15,013.9K
10:18 11,849.28 11,852.97 11,847.66 11,850.32 16,213.4K
10:19 11,850.49 11,859.60 11,849.74 11,853.86 22,670.8K
10:20 11,853.79 11,860.39 11,852.84 11,855.97 16,873.2K
10:21 11,859.54 11,859.54 11,853.84 11,853.84 15,863.6K
10:22 11,854.19 11,855.94 11,843.73 11,844.65 14,365.0K
10:23 11,844.10 11,844.79 11,841.59 11,842.30 16,557.0K
10:24 11,841.70 11,847.45 11,839.25 11,846.08 18,536.9K
10:25 11,844.18 11,847.82 11,840.40 11,841.67 20,237.0K
10:26 11,841.23 11,841.69 11,834.89 11,834.89 22,517.0K
10:27 11,837.42 11,837.42 11,831.27 11,834.52 24,081.5K
10:28 11,830.37 11,833.84 11,827.04 11,827.87 26,883.8K
10:29 11,828.35 11,831.40 11,825.86 11,830.06 17,448.2K
10:30 11,829.45 11,830.04 11,819.81 11,823.80 35,675.0K
10:31 11,821.33 11,832.59 11,821.33 11,831.33 17,583.8K
10:32 11,827.14 11,838.80 11,827.14 11,837.01 19,312.9K
10:33 11,833.75 11,840.20 11,833.75 11,834.86 15,626.1K
10:34 11,836.40 11,840.47 11,832.99 11,834.76 19,881.4K
10:35 11,834.57 11,839.66 11,833.60 11,836.77 22,870.5K
10:36 11,836.03 11,837.64 11,830.84 11,831.65 38,365.4K
10:37 11,831.63 11,835.50 11,827.01 11,835.49 19,292.6K
10:38 11,834.46 11,840.70 11,831.61 11,837.67 18,676.8K
10:39 11,841.56 11,842.70 11,837.28 11,840.68 21,314.5K
10:40 11,842.28 11,847.75 11,838.02 11,846.99 31,294.7K
10:41 11,845.36 11,855.24 11,845.36 11,855.13 30,371.0K
10:42 11,854.55 11,854.55 11,845.54 11,848.47 23,366.4K
10:43 11,850.92 11,850.92 11,841.77 11,843.65 25,053.2K
10:44 11,842.55 11,849.28 11,837.52 11,837.52 19,675.4K
10:45 11,839.74 11,843.29 11,836.83 11,841.25 18,609.6K
10:46 11,843.33 11,845.06 11,834.55 11,837.54 22,575.3K
10:47 11,834.26 11,842.35 11,834.26 11,838.77 19,570.5K
10:48 11,844.61 11,844.61 11,833.24 11,839.58 37,866.2K
10:49 11,842.00 11,852.66 11,840.86 11,850.45 33,140.0K
10:50 11,851.38 11,854.81 11,849.63 11,849.63 19,943.1K
10:51 11,850.53 11,850.53 11,843.72 11,845.54 17,139.7K
10:52 11,843.49 11,847.13 11,843.49 11,846.76 11,918.0K
10:53 11,846.50 11,852.51 11,846.50 11,850.89 14,522.0K
10:54 11,850.93 11,851.70 11,838.61 11,841.13 16,673.5K
10:55 11,837.24 11,839.52 11,835.30 11,837.24 10,756.0K
10:56 11,838.90 11,838.90 11,829.65 11,834.43 14,431.9K
10:57 11,833.26 11,834.78 11,829.54 11,829.87 17,951.7K
10:58 11,832.31 11,833.55 11,823.24 11,825.80 38,259.4K
10:59 11,823.66 11,824.55 11,819.21 11,822.61 45,966.8K
11:00 11,820.69 11,825.73 11,819.81 11,824.04 18,507.2K
11:01 11,820.54 11,831.42 11,820.54 11,830.29 16,227.1K
11:02 11,832.14 11,832.14 11,824.45 11,827.49 20,176.4K
11:03 11,826.22 11,826.22 11,815.79 11,819.07 53,307.8K
11:04 11,821.94 11,824.50 11,816.56 11,821.54 19,133.0K
11:05 11,822.44 11,824.61 11,817.75 11,820.00 15,473.7K
11:06 11,819.35 11,825.31 11,816.66 11,825.31 37,761.4K
11:07 11,821.25 11,832.04 11,821.25 11,827.61 24,073.9K
11:08 11,832.67 11,833.22 11,828.07 11,832.99 17,194.2K
11:09 11,830.67 11,834.35 11,828.29 11,830.81 14,081.7K
11:10 11,830.07 11,834.39 11,830.07 11,832.34 14,314.9K
11:11 11,831.92 11,835.97 11,830.94 11,831.54 16,904.5K
11:12 11,831.22 11,837.71 11,829.89 11,836.06 19,032.0K
11:13 11,835.14 11,842.63 11,835.14 11,837.65 23,567.1K
11:14 11,840.43 11,842.39 11,837.18 11,840.89 17,916.8K
11:15 11,838.49 11,843.93 11,837.52 11,843.73 16,075.3K
11:16 11,841.69 11,843.20 11,836.24 11,839.39 17,271.0K
11:17 11,839.86 11,841.78 11,837.15 11,841.38 14,114.0K
11:18 11,840.31 11,844.40 11,838.56 11,844.40 13,509.8K
11:19 11,842.02 11,844.01 11,838.31 11,839.98 14,242.5K
11:20 11,838.09 11,846.57 11,836.48 11,846.57 15,046.2K
11:21 11,845.71 11,845.71 11,836.23 11,838.12 15,162.1K
11:22 11,836.66 11,845.20 11,836.66 11,844.56 18,263.7K
11:23 11,843.87 11,844.29 11,838.53 11,840.58 15,932.7K
11:24 11,840.20 11,843.38 11,836.46 11,841.61 16,234.6K
11:25 11,840.35 11,843.06 11,836.76 11,839.80 32,394.1K
11:26 11,842.45 11,847.77 11,841.35 11,842.10 16,425.9K
11:27 11,843.76 11,846.98 11,841.66 11,844.97 20,873.5K
11:28 11,841.69 11,847.26 11,841.56 11,847.03 16,526.3K
11:29 11,845.08 11,850.73 11,844.34 11,847.62 19,557.8K
11:30 11,847.59 11,847.65 11,847.59 11,847.65 630.3K
11:31 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:32 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:33 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:34 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:35 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:36 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:37 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:38 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:39 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:40 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:41 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:42 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:43 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:44 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:45 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:46 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:47 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:48 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:49 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:50 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:51 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:52 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:53 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:54 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:55 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:56 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:57 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:58 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
11:59 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:00 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:01 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:02 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:03 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:04 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:05 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:06 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:07 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:08 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:09 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:10 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:11 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:12 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:13 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:14 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:15 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:16 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:17 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:18 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:19 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:20 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:21 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:22 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:23 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:24 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:25 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:26 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:27 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:28 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:29 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:30 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:31 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:32 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:33 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:34 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:35 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:36 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:37 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:38 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:39 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:40 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:41 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:42 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:43 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:44 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:45 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:46 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:47 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:48 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:49 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:50 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:51 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:52 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:53 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:54 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:55 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:56 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:57 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:58 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
12:59 11,847.65 11,847.65 11,847.65 11,847.65 0.0K
13:00 11,847.65 11,850.99 11,843.71 11,846.94 46,755.1K
13:01 11,845.06 11,847.60 11,833.03 11,833.03 32,313.5K
13:02 11,833.92 11,834.69 11,829.01 11,829.91 20,077.8K
13:03 11,830.74 11,832.58 11,827.72 11,830.64 15,932.7K
13:04 11,830.87 11,834.21 11,827.57 11,830.84 15,557.2K
13:05 11,833.21 11,838.68 11,831.33 11,831.46 21,729.4K
13:06 11,831.81 11,838.07 11,831.81 11,836.21 17,648.3K
13:07 11,835.91 11,842.95 11,833.85 11,837.96 15,282.0K
13:08 11,840.36 11,843.20 11,838.69 11,842.52 18,204.4K
13:09 11,844.60 11,849.20 11,842.88 11,845.82 16,512.0K
13:10 11,844.29 11,850.16 11,841.71 11,845.82 20,040.0K
13:11 11,846.85 11,850.03 11,846.51 11,846.51 15,620.6K
13:12 11,846.43 11,851.87 11,845.03 11,851.17 19,171.6K
13:13 11,852.87 11,855.00 11,850.89 11,851.18 13,467.9K
13:14 11,849.41 11,851.84 11,847.02 11,851.10 14,329.2K
13:15 11,850.24 11,854.02 11,845.97 11,854.02 15,500.5K
13:16 11,851.88 11,855.22 11,846.62 11,846.62 19,310.8K
13:17 11,842.93 11,843.51 11,836.71 11,842.76 26,646.2K
13:18 11,845.82 11,845.82 11,835.55 11,835.55 18,696.8K
13:19 11,837.04 11,843.07 11,832.92 11,836.25 13,610.3K
13:20 11,835.52 11,838.79 11,834.41 11,834.53 14,689.7K
13:21 11,834.08 11,841.36 11,833.66 11,837.25 11,609.7K
13:22 11,834.86 11,838.62 11,832.81 11,835.33 12,213.0K
13:23 11,834.30 11,836.19 11,829.31 11,833.30 16,598.5K
13:24 11,834.41 11,836.49 11,829.90 11,835.17 12,365.2K
13:25 11,835.54 11,839.79 11,831.27 11,836.49 15,237.7K
13:26 11,833.70 11,835.39 11,831.43 11,834.91 15,592.3K
13:27 11,836.21 11,836.21 11,831.76 11,834.19 12,502.8K
13:28 11,834.48 11,838.22 11,832.14 11,837.54 12,165.2K
13:29 11,832.08 11,839.09 11,832.08 11,838.52 15,704.0K
13:30 11,838.68 11,841.85 11,835.64 11,837.43 15,559.9K
13:31 11,838.82 11,842.55 11,837.53 11,839.97 12,139.1K
13:32 11,841.23 11,842.26 11,837.45 11,837.45 13,888.6K
13:33 11,839.63 11,841.20 11,837.73 11,839.99 14,619.9K
13:34 11,839.90 11,844.46 11,839.25 11,842.77 15,761.8K
13:35 11,842.41 11,845.37 11,837.23 11,839.55 12,732.9K
13:36 11,835.68 11,837.80 11,832.14 11,835.82 19,290.4K
13:37 11,831.90 11,838.38 11,831.90 11,834.33 14,616.1K
13:38 11,835.40 11,840.30 11,834.69 11,836.14 20,904.1K
13:39 11,837.97 11,837.97 11,831.23 11,836.12 13,215.7K
13:40 11,835.26 11,836.68 11,831.95 11,836.45 13,857.8K
13:41 11,836.70 11,838.44 11,834.64 11,838.43 14,449.3K
13:42 11,837.38 11,840.75 11,835.90 11,839.42 11,529.6K
13:43 11,837.66 11,839.36 11,833.06 11,836.77 13,813.9K
13:44 11,835.03 11,838.08 11,831.66 11,832.23 13,027.7K
13:45 11,833.06 11,836.89 11,831.03 11,836.25 12,912.9K
13:46 11,833.58 11,837.78 11,832.52 11,836.34 15,473.3K
13:47 11,835.91 11,838.23 11,832.58 11,834.00 11,391.9K
13:48 11,833.63 11,837.18 11,831.72 11,834.24 15,431.7K
13:49 11,833.90 11,839.75 11,833.00 11,836.69 19,117.2K
13:50 11,833.74 11,843.03 11,833.74 11,843.03 15,168.7K
13:51 11,842.14 11,842.53 11,838.36 11,840.00 14,281.7K
13:52 11,840.65 11,843.94 11,837.26 11,843.94 13,217.3K
13:53 11,844.84 11,846.21 11,841.31 11,846.21 16,238.7K
13:54 11,847.34 11,847.34 11,838.06 11,842.64 15,572.0K
13:55 11,842.53 11,845.33 11,839.63 11,842.00 13,926.2K
13:56 11,843.16 11,847.82 11,841.09 11,846.38 18,031.9K
13:57 11,845.17 11,848.19 11,841.93 11,847.86 16,319.4K
13:58 11,844.35 11,847.43 11,842.10 11,842.10 15,341.4K
13:59 11,846.27 11,847.72 11,842.26 11,842.54 20,216.5K
14:00 11,842.67 11,855.72 11,842.67 11,855.72 21,033.8K
14:01 11,852.95 11,858.64 11,852.63 11,856.30 22,362.0K
14:02 11,857.09 11,858.45 11,853.32 11,854.67 14,918.9K
14:03 11,854.26 11,859.06 11,853.23 11,854.87 14,696.7K
14:04 11,856.97 11,858.10 11,851.89 11,854.22 13,040.5K
14:05 11,853.35 11,853.75 11,845.75 11,848.61 16,428.9K
14:06 11,848.56 11,852.97 11,847.21 11,852.47 13,793.6K
14:07 11,851.27 11,851.75 11,847.28 11,848.27 11,636.6K
14:08 11,850.06 11,851.40 11,842.65 11,843.52 13,121.7K
14:09 11,844.59 11,845.69 11,841.60 11,845.62 12,295.8K
14:10 11,844.85 11,846.78 11,840.76 11,840.76 12,264.2K
14:11 11,845.15 11,847.82 11,841.47 11,843.91 11,627.1K
14:12 11,845.03 11,846.79 11,841.72 11,846.23 10,046.9K
14:13 11,844.23 11,846.80 11,843.15 11,844.92 16,718.1K
14:14 11,842.41 11,846.85 11,841.06 11,846.85 17,354.4K
14:15 11,844.69 11,849.11 11,843.56 11,844.79 15,521.5K
14:16 11,843.02 11,847.31 11,841.54 11,846.23 14,798.2K
14:17 11,843.33 11,846.65 11,838.87 11,842.70 12,957.2K
14:18 11,844.39 11,849.39 11,842.68 11,847.61 11,443.9K
14:19 11,846.50 11,849.54 11,844.10 11,846.74 12,534.7K
14:20 11,847.74 11,849.89 11,845.05 11,848.32 16,538.0K
14:21 11,847.56 11,850.76 11,845.94 11,850.01 13,112.4K
14:22 11,848.84 11,853.22 11,847.27 11,849.10 15,128.3K
14:23 11,850.87 11,854.22 11,846.53 11,854.22 14,971.6K
14:24 11,851.69 11,855.12 11,850.79 11,851.52 18,261.5K
14:25 11,854.85 11,856.47 11,851.76 11,854.46 18,453.2K
14:26 11,854.18 11,859.01 11,853.50 11,855.57 15,051.4K
14:27 11,855.40 11,858.31 11,852.50 11,857.37 17,720.2K
14:28 11,856.38 11,857.25 11,851.84 11,857.07 17,103.0K
14:29 11,856.19 11,856.19 11,850.42 11,854.04 17,645.2K
14:30 11,849.71 11,854.91 11,848.88 11,854.32 16,094.3K
14:31 11,853.24 11,858.54 11,850.96 11,851.91 16,711.3K
14:32 11,855.50 11,857.62 11,851.30 11,855.19 20,182.5K
14:33 11,851.96 11,860.08 11,851.96 11,858.51 17,131.1K
14:34 11,855.11 11,857.82 11,852.44 11,857.40 16,134.8K
14:35 11,855.13 11,860.59 11,854.02 11,858.84 19,274.8K
14:36 11,856.19 11,860.94 11,853.68 11,860.94 18,762.4K
14:37 11,858.13 11,859.85 11,855.21 11,857.82 18,094.3K
14:38 11,853.17 11,859.50 11,852.19 11,858.76 17,382.9K
14:39 11,855.66 11,858.71 11,854.08 11,855.54 25,219.8K
14:40 11,856.35 11,860.95 11,852.26 11,852.26 22,343.1K
14:41 11,853.66 11,855.79 11,848.88 11,849.85 25,482.7K
14:42 11,848.63 11,852.36 11,847.44 11,852.36 24,317.0K
14:43 11,848.05 11,854.03 11,846.08 11,850.08 21,410.9K
14:44 11,849.83 11,851.04 11,846.37 11,847.49 24,111.0K
14:45 11,847.50 11,849.16 11,841.01 11,841.01 26,090.3K
14:46 11,840.09 11,847.25 11,837.99 11,845.71 29,243.5K
14:47 11,845.57 11,848.31 11,840.87 11,846.78 25,500.8K
14:48 11,845.11 11,845.11 11,840.68 11,842.78 25,175.7K
14:49 11,842.29 11,847.45 11,840.76 11,842.12 22,334.0K
14:50 11,839.72 11,843.01 11,836.06 11,836.06 32,612.1K
14:51 11,838.40 11,839.46 11,833.72 11,837.54 21,967.7K
14:52 11,839.55 11,841.29 11,834.44 11,835.01 26,891.5K
14:53 11,835.99 11,838.20 11,829.87 11,836.64 31,922.8K
14:54 11,835.24 11,836.54 11,831.22 11,833.38 31,949.5K
14:55 11,835.19 11,840.01 11,833.18 11,840.01 34,104.4K
14:56 11,840.19 11,840.19 11,831.97 11,839.14 33,435.1K
14:57 11,840.58 11,840.58 11,838.59 11,838.59 747.1K
14:58 11,838.59 11,838.59 11,838.59 11,838.59 0.0K
14:59 11,838.59 11,844.89 11,837.97 11,844.89 179,588.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available