SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,847.20 11,847.20 11,847.20 11,847.20 34,703.2K
09:29 11,847.20 11,847.20 11,847.20 11,847.20 0.0K
09:30 11,847.20 11,847.20 11,767.25 11,779.72 167,173.8K
09:31 11,784.92 11,799.45 11,769.17 11,780.02 101,246.9K
09:32 11,774.36 11,810.09 11,767.45 11,771.73 70,356.6K
09:33 11,773.93 11,776.18 11,753.42 11,774.00 54,981.7K
09:34 11,771.91 11,806.66 11,764.33 11,806.66 51,258.0K
09:35 11,807.80 11,809.70 11,796.02 11,802.02 43,553.1K
09:36 11,795.64 11,813.96 11,790.51 11,813.96 64,023.4K
09:37 11,820.34 11,857.53 11,820.34 11,853.55 54,965.7K
09:38 11,859.06 11,859.06 11,832.17 11,838.54 47,292.5K
09:39 11,842.97 11,842.97 11,818.65 11,824.62 37,710.1K
09:40 11,820.17 11,820.17 11,802.14 11,802.60 55,271.5K
09:41 11,800.11 11,808.57 11,794.97 11,808.57 50,852.2K
09:42 11,810.89 11,824.98 11,810.89 11,815.92 48,858.1K
09:43 11,814.00 11,814.00 11,798.50 11,803.52 33,750.3K
09:44 11,804.52 11,808.85 11,800.61 11,808.85 28,621.2K
09:45 11,808.85 11,817.73 11,806.95 11,814.41 38,801.5K
09:46 11,816.54 11,835.58 11,816.54 11,833.91 61,608.6K
09:47 11,837.26 11,837.26 11,817.74 11,827.39 43,726.7K
09:48 11,825.98 11,842.11 11,825.98 11,837.66 44,596.3K
09:49 11,841.35 11,841.35 11,828.85 11,829.79 20,848.1K
09:50 11,828.92 11,842.16 11,827.11 11,830.21 31,430.8K
09:51 11,828.54 11,841.94 11,828.06 11,835.81 19,614.7K
09:52 11,835.73 11,835.73 11,828.33 11,828.42 18,364.8K
09:53 11,829.65 11,841.72 11,827.64 11,841.72 42,261.2K
09:54 11,842.52 11,858.12 11,842.52 11,854.77 31,747.8K
09:55 11,859.78 11,863.90 11,853.98 11,863.90 19,480.5K
09:56 11,865.22 11,869.49 11,855.99 11,861.48 27,796.2K
09:57 11,861.68 11,871.12 11,861.68 11,865.65 22,581.2K
09:58 11,863.81 11,863.81 11,841.29 11,841.29 15,523.1K
09:59 11,842.96 11,843.10 11,836.12 11,836.12 22,324.6K
10:00 11,838.12 11,838.75 11,817.12 11,818.77 27,494.3K
10:01 11,816.58 11,841.50 11,816.58 11,841.50 32,922.2K
10:02 11,844.04 11,847.74 11,839.83 11,842.75 23,094.4K
10:03 11,845.35 11,846.83 11,842.19 11,843.14 29,160.2K
10:04 11,839.66 11,841.84 11,832.39 11,840.91 30,063.7K
10:05 11,839.67 11,846.98 11,834.97 11,834.97 21,908.4K
10:06 11,838.54 11,838.54 11,832.25 11,834.55 41,765.8K
10:07 11,835.40 11,835.40 11,828.40 11,830.02 53,409.1K
10:08 11,828.59 11,830.94 11,826.39 11,826.74 22,824.4K
10:09 11,827.63 11,830.39 11,823.94 11,823.94 15,508.2K
10:10 11,825.34 11,829.40 11,821.01 11,823.73 23,699.7K
10:11 11,822.30 11,833.09 11,819.30 11,833.09 18,872.6K
10:12 11,833.29 11,840.81 11,821.79 11,825.76 17,463.6K
10:13 11,828.25 11,828.88 11,822.39 11,823.87 26,862.9K
10:14 11,826.92 11,834.14 11,825.43 11,832.79 18,496.6K
10:15 11,833.84 11,836.16 11,821.01 11,821.01 19,568.1K
10:16 11,820.00 11,820.91 11,813.82 11,814.40 26,512.9K
10:17 11,813.97 11,813.97 11,805.25 11,812.16 17,916.5K
10:18 11,815.75 11,821.95 11,810.19 11,818.86 14,580.3K
10:19 11,820.86 11,832.08 11,819.08 11,830.09 20,372.6K
10:20 11,832.71 11,835.29 11,827.41 11,828.01 16,897.4K
10:21 11,828.23 11,828.84 11,823.46 11,828.17 18,326.7K
10:22 11,828.49 11,828.49 11,818.88 11,818.88 24,996.2K
10:23 11,824.10 11,824.10 11,818.85 11,820.73 12,651.0K
10:24 11,821.91 11,831.23 11,820.85 11,827.51 19,946.6K
10:25 11,829.44 11,840.46 11,829.44 11,836.83 34,475.5K
10:26 11,835.64 11,837.29 11,831.17 11,833.29 15,723.2K
10:27 11,830.50 11,831.72 11,824.42 11,831.72 13,893.7K
10:28 11,830.80 11,831.06 11,823.18 11,824.64 13,691.2K
10:29 11,826.40 11,826.40 11,817.85 11,820.81 17,606.0K
10:30 11,821.16 11,825.89 11,817.23 11,817.23 20,833.6K
10:31 11,817.00 11,823.34 11,817.00 11,818.56 20,637.9K
10:32 11,818.69 11,821.25 11,812.86 11,813.33 10,469.9K
10:33 11,813.97 11,820.94 11,807.70 11,807.70 13,262.0K
10:34 11,805.05 11,806.88 11,803.87 11,804.47 19,815.0K
10:35 11,803.75 11,809.32 11,803.56 11,806.01 15,385.6K
10:36 11,805.63 11,814.73 11,802.11 11,814.73 12,560.8K
10:37 11,813.76 11,813.81 11,807.43 11,808.40 28,442.2K
10:38 11,812.57 11,816.99 11,812.24 11,813.34 15,967.7K
10:39 11,814.79 11,817.50 11,811.43 11,814.23 15,639.0K
10:40 11,812.21 11,812.21 11,807.22 11,809.27 16,321.7K
10:41 11,809.07 11,810.59 11,805.09 11,806.51 12,585.1K
10:42 11,807.49 11,815.22 11,807.49 11,815.22 8,317.9K
10:43 11,812.23 11,816.92 11,810.87 11,811.98 11,399.1K
10:44 11,813.77 11,813.77 11,809.21 11,811.24 12,553.1K
10:45 11,811.24 11,811.71 11,808.39 11,810.37 26,279.1K
10:46 11,810.89 11,816.59 11,806.86 11,816.59 14,146.8K
10:47 11,818.91 11,823.81 11,814.54 11,816.72 13,290.6K
10:48 11,814.58 11,814.58 11,808.89 11,809.52 16,040.4K
10:49 11,810.05 11,815.21 11,810.05 11,811.03 49,133.3K
10:50 11,812.10 11,812.10 11,807.63 11,808.16 17,449.5K
10:51 11,809.92 11,811.29 11,805.61 11,806.43 19,770.9K
10:52 11,806.86 11,808.86 11,800.45 11,801.26 11,741.6K
10:53 11,800.68 11,804.24 11,797.76 11,798.33 11,191.2K
10:54 11,799.06 11,801.06 11,797.34 11,798.81 12,872.9K
10:55 11,797.11 11,808.76 11,797.11 11,807.76 14,549.9K
10:56 11,806.62 11,810.93 11,805.61 11,805.87 22,810.7K
10:57 11,806.53 11,807.24 11,797.90 11,800.46 14,075.9K
10:58 11,798.04 11,801.26 11,797.90 11,798.47 13,628.0K
10:59 11,797.65 11,798.70 11,791.02 11,791.02 13,628.0K
11:00 11,791.56 11,791.56 11,784.70 11,785.52 19,722.2K
11:01 11,786.71 11,788.17 11,781.95 11,785.88 14,126.6K
11:02 11,785.15 11,792.08 11,784.79 11,791.29 10,452.5K
11:03 11,790.43 11,795.63 11,789.32 11,791.14 14,497.0K
11:04 11,791.92 11,794.94 11,787.44 11,788.54 11,936.3K
11:05 11,787.86 11,794.46 11,786.11 11,789.93 12,753.0K
11:06 11,788.47 11,796.00 11,788.47 11,792.68 21,238.3K
11:07 11,792.37 11,797.97 11,791.61 11,792.48 20,147.8K
11:08 11,794.35 11,805.07 11,794.35 11,801.97 14,961.3K
11:09 11,800.22 11,803.48 11,797.73 11,803.48 10,678.6K
11:10 11,800.97 11,806.13 11,800.97 11,804.76 13,047.2K
11:11 11,806.80 11,817.80 11,802.91 11,815.83 19,858.7K
11:12 11,815.84 11,815.84 11,806.29 11,806.87 16,026.9K
11:13 11,804.73 11,805.04 11,794.36 11,794.47 15,304.8K
11:14 11,793.65 11,795.21 11,789.01 11,789.33 13,090.1K
11:15 11,789.28 11,792.52 11,788.56 11,788.86 9,504.6K
11:16 11,788.88 11,790.47 11,783.97 11,785.69 18,837.9K
11:17 11,786.69 11,793.65 11,785.97 11,785.97 21,888.6K
11:18 11,789.34 11,790.23 11,781.92 11,783.00 18,576.8K
11:19 11,781.52 11,786.07 11,781.26 11,781.26 14,408.9K
11:20 11,781.44 11,784.17 11,778.17 11,779.48 13,875.9K
11:21 11,779.48 11,781.05 11,777.44 11,777.44 10,973.9K
11:22 11,778.28 11,782.07 11,771.64 11,771.64 13,785.0K
11:23 11,772.04 11,774.34 11,764.73 11,764.73 11,805.1K
11:24 11,765.53 11,767.96 11,764.29 11,764.29 17,558.4K
11:25 11,768.27 11,774.79 11,763.82 11,763.94 12,767.4K
11:26 11,765.02 11,766.44 11,760.31 11,760.31 12,548.9K
11:27 11,759.80 11,762.84 11,757.21 11,757.34 12,835.3K
11:28 11,758.13 11,760.21 11,755.32 11,755.32 11,087.0K
11:29 11,755.30 11,770.54 11,755.16 11,769.62 12,710.5K
11:30 11,770.65 11,771.31 11,770.65 11,771.31 973.2K
11:31 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:32 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:33 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:34 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:35 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:36 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:37 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:38 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:39 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:40 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:41 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:42 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:43 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:44 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:45 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:46 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:47 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:48 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:49 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:50 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:51 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:52 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:53 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:54 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:55 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:56 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:57 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:58 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
11:59 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:00 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:01 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:02 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:03 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:04 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:05 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:06 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:07 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:08 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:09 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:10 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:11 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:12 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:13 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:14 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:15 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:16 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:17 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:18 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:19 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:20 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:21 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:22 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:23 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:24 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:25 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:26 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:27 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:28 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:29 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:30 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:31 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:32 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:33 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:34 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:35 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:36 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:37 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:38 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:39 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:40 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:41 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:42 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:43 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:44 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:45 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:46 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:47 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:48 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:49 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:50 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:51 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:52 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:53 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:54 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:55 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:56 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:57 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:58 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
12:59 11,771.31 11,771.31 11,771.31 11,771.31 0.0K
13:00 11,771.31 11,773.82 11,762.12 11,762.12 44,937.3K
13:01 11,762.83 11,766.14 11,761.66 11,765.80 18,931.5K
13:02 11,765.53 11,769.64 11,764.16 11,764.38 12,927.5K
13:03 11,762.28 11,772.89 11,760.80 11,760.80 27,744.1K
13:04 11,762.15 11,765.05 11,759.46 11,763.80 12,258.3K
13:05 11,760.93 11,762.48 11,756.15 11,759.00 11,732.2K
13:06 11,757.73 11,759.28 11,749.17 11,752.24 12,601.9K
13:07 11,752.14 11,752.14 11,743.97 11,747.56 13,299.9K
13:08 11,747.56 11,751.86 11,743.32 11,748.93 23,395.1K
13:09 11,749.32 11,757.17 11,749.32 11,752.94 12,095.8K
13:10 11,748.98 11,751.79 11,748.01 11,749.80 12,633.9K
13:11 11,748.61 11,758.15 11,748.61 11,755.60 18,724.7K
13:12 11,756.51 11,757.91 11,751.61 11,751.61 19,170.1K
13:13 11,752.68 11,753.01 11,747.43 11,747.43 12,148.2K
13:14 11,750.67 11,752.03 11,747.38 11,748.76 15,648.5K
13:15 11,748.09 11,748.09 11,744.09 11,744.50 10,165.1K
13:16 11,743.01 11,744.93 11,734.09 11,738.90 13,394.2K
13:17 11,739.27 11,744.11 11,738.07 11,741.89 10,335.1K
13:18 11,740.80 11,742.10 11,738.32 11,739.78 8,944.4K
13:19 11,743.30 11,743.30 11,738.96 11,739.71 10,701.7K
13:20 11,739.56 11,747.08 11,739.56 11,746.68 9,601.2K
13:21 11,746.09 11,755.06 11,746.09 11,753.03 11,864.3K
13:22 11,752.56 11,754.63 11,750.02 11,752.92 9,656.6K
13:23 11,753.06 11,756.21 11,750.56 11,753.77 9,322.7K
13:24 11,754.52 11,760.65 11,754.45 11,754.91 9,688.1K
13:25 11,755.95 11,761.97 11,754.37 11,758.99 20,039.8K
13:26 11,756.95 11,758.32 11,735.87 11,735.87 17,212.3K
13:27 11,739.58 11,745.44 11,736.07 11,740.64 11,200.9K
13:28 11,737.31 11,744.42 11,737.15 11,741.87 11,356.1K
13:29 11,738.31 11,744.58 11,738.31 11,744.58 17,473.9K
13:30 11,743.84 11,749.71 11,743.84 11,749.01 11,023.3K
13:31 11,749.12 11,755.64 11,748.72 11,753.17 11,230.2K
13:32 11,753.67 11,754.09 11,750.81 11,750.81 11,641.1K
13:33 11,750.64 11,758.01 11,749.85 11,755.70 12,892.4K
13:34 11,753.64 11,757.83 11,743.84 11,744.14 15,984.5K
13:35 11,745.37 11,748.23 11,741.92 11,744.21 12,682.7K
13:36 11,744.82 11,747.35 11,742.55 11,742.60 10,534.7K
13:37 11,745.86 11,752.74 11,743.23 11,750.86 14,242.7K
13:38 11,750.84 11,750.84 11,744.36 11,748.45 18,971.4K
13:39 11,746.87 11,749.93 11,745.56 11,746.92 12,528.7K
13:40 11,748.48 11,756.65 11,748.21 11,753.32 34,305.2K
13:41 11,754.98 11,756.77 11,743.14 11,744.11 16,082.6K
13:42 11,740.59 11,743.69 11,737.79 11,740.88 11,323.6K
13:43 11,740.68 11,740.68 11,727.39 11,727.39 13,521.5K
13:44 11,730.14 11,734.70 11,729.85 11,730.96 15,941.6K
13:45 11,730.72 11,732.24 11,728.47 11,729.14 12,927.1K
13:46 11,727.98 11,731.06 11,723.70 11,723.70 26,539.0K
13:47 11,726.63 11,731.51 11,724.69 11,730.82 13,612.5K
13:48 11,732.00 11,732.00 11,724.16 11,724.16 8,362.9K
13:49 11,724.96 11,730.65 11,724.96 11,730.65 10,532.5K
13:50 11,729.20 11,729.20 11,722.77 11,726.24 13,711.5K
13:51 11,724.50 11,732.85 11,724.50 11,727.77 20,834.7K
13:52 11,729.49 11,729.53 11,720.19 11,721.28 13,994.2K
13:53 11,720.05 11,729.39 11,720.05 11,728.42 10,192.6K
13:54 11,728.37 11,728.80 11,725.46 11,726.95 12,544.7K
13:55 11,726.54 11,730.61 11,724.51 11,726.40 7,174.7K
13:56 11,725.34 11,726.17 11,723.19 11,724.35 12,897.1K
13:57 11,724.40 11,725.61 11,720.02 11,724.03 19,198.5K
13:58 11,721.30 11,722.61 11,718.53 11,719.45 17,163.3K
13:59 11,721.35 11,732.49 11,721.35 11,731.10 14,392.3K
14:00 11,729.08 11,737.58 11,729.08 11,736.76 15,066.8K
14:01 11,735.05 11,739.43 11,731.36 11,731.36 15,848.8K
14:02 11,731.89 11,733.00 11,728.17 11,728.17 10,185.8K
14:03 11,728.94 11,733.24 11,726.84 11,732.41 9,320.5K
14:04 11,730.20 11,732.16 11,727.95 11,729.21 10,241.2K
14:05 11,728.29 11,730.17 11,725.64 11,726.15 24,956.9K
14:06 11,726.15 11,731.80 11,725.38 11,726.70 14,432.8K
14:07 11,728.47 11,729.80 11,724.85 11,727.82 8,387.2K
14:08 11,731.14 11,731.14 11,724.79 11,727.63 9,305.8K
14:09 11,727.34 11,730.22 11,725.21 11,728.05 9,512.7K
14:10 11,729.71 11,736.21 11,729.07 11,734.33 18,218.8K
14:11 11,736.43 11,738.73 11,733.14 11,734.88 19,486.3K
14:12 11,734.05 11,741.89 11,733.87 11,739.35 31,302.8K
14:13 11,738.12 11,744.81 11,738.12 11,739.25 42,774.6K
14:14 11,741.53 11,743.08 11,738.02 11,740.35 19,550.4K
14:15 11,741.94 11,742.14 11,736.01 11,736.01 17,304.4K
14:16 11,734.07 11,739.31 11,734.07 11,735.55 13,550.3K
14:17 11,735.05 11,737.57 11,733.22 11,733.74 8,814.1K
14:18 11,735.41 11,739.84 11,735.34 11,738.52 10,933.8K
14:19 11,742.11 11,742.19 11,738.31 11,739.37 10,632.6K
14:20 11,743.09 11,744.27 11,735.19 11,736.75 10,163.6K
14:21 11,735.81 11,738.85 11,735.04 11,735.16 9,356.5K
14:22 11,733.78 11,738.23 11,733.78 11,737.94 15,132.4K
14:23 11,737.47 11,743.28 11,735.73 11,742.24 11,375.0K
14:24 11,743.04 11,746.54 11,740.71 11,741.97 13,770.9K
14:25 11,739.93 11,741.15 11,735.44 11,736.59 12,194.1K
14:26 11,736.80 11,739.02 11,733.56 11,735.81 14,742.9K
14:27 11,735.42 11,742.57 11,735.42 11,742.57 22,846.8K
14:28 11,740.90 11,742.46 11,737.26 11,738.04 18,109.7K
14:29 11,739.13 11,739.13 11,732.89 11,734.19 14,853.9K
14:30 11,736.55 11,742.07 11,735.81 11,740.43 21,767.2K
14:31 11,741.14 11,743.08 11,737.56 11,740.32 14,053.4K
14:32 11,740.63 11,740.78 11,735.46 11,738.75 24,612.5K
14:33 11,737.25 11,737.25 11,728.29 11,729.47 20,327.5K
14:34 11,730.31 11,738.31 11,730.31 11,733.78 19,952.0K
14:35 11,732.27 11,736.33 11,729.41 11,736.33 12,443.5K
14:36 11,734.75 11,740.96 11,734.75 11,738.72 16,617.4K
14:37 11,734.76 11,737.35 11,729.09 11,729.09 19,922.7K
14:38 11,729.54 11,731.34 11,727.41 11,727.72 16,550.6K
14:39 11,729.27 11,729.27 11,723.63 11,726.55 14,338.4K
14:40 11,725.81 11,727.98 11,721.18 11,722.05 21,794.2K
14:41 11,724.23 11,728.06 11,723.08 11,726.91 17,608.7K
14:42 11,727.76 11,729.12 11,725.95 11,727.19 15,978.6K
14:43 11,728.31 11,733.29 11,726.62 11,731.46 21,239.8K
14:44 11,732.13 11,732.53 11,728.85 11,728.85 16,593.7K
14:45 11,729.60 11,734.49 11,729.00 11,731.94 16,156.8K
14:46 11,734.22 11,734.22 11,730.02 11,731.28 15,234.6K
14:47 11,731.06 11,738.26 11,730.41 11,734.31 20,449.4K
14:48 11,736.48 11,738.95 11,733.32 11,736.56 15,376.0K
14:49 11,734.99 11,739.69 11,733.65 11,733.65 16,684.4K
14:50 11,732.96 11,735.24 11,728.56 11,729.89 21,840.5K
14:51 11,728.83 11,731.34 11,726.33 11,728.12 20,847.1K
14:52 11,729.90 11,729.90 11,722.44 11,722.44 23,380.2K
14:53 11,722.66 11,726.93 11,721.27 11,723.82 21,190.5K
14:54 11,724.56 11,727.81 11,723.60 11,727.02 22,797.5K
14:55 11,727.43 11,736.51 11,725.14 11,734.02 25,207.2K
14:56 11,734.61 11,743.85 11,733.63 11,743.46 28,079.3K
14:57 11,743.35 11,743.35 11,741.94 11,741.94 684.7K
14:58 11,741.94 11,741.94 11,741.94 11,741.94 0.0K
14:59 11,741.94 11,743.42 11,741.94 11,743.42 45,685.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available