SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,920.44 11,920.44 11,920.44 11,920.44 22,175.6K
09:29 11,920.44 11,920.44 11,920.44 11,920.44 0.0K
09:30 11,920.44 11,951.78 11,907.40 11,951.78 160,142.0K
09:31 11,951.46 11,951.46 11,931.59 11,948.01 51,518.4K
09:32 11,943.92 11,943.92 11,930.30 11,938.09 36,618.9K
09:33 11,929.40 11,930.17 11,919.63 11,919.63 26,712.2K
09:34 11,913.73 11,931.05 11,911.08 11,929.37 40,029.2K
09:35 11,929.05 11,948.02 11,919.00 11,948.02 52,795.4K
09:36 11,941.81 11,941.81 11,926.83 11,930.47 52,164.5K
09:37 11,932.97 11,953.32 11,932.97 11,950.07 33,085.4K
09:38 11,951.00 11,956.13 11,943.10 11,954.52 26,474.6K
09:39 11,953.17 11,969.42 11,953.17 11,964.74 28,522.0K
09:40 11,966.33 11,980.01 11,966.33 11,968.08 21,738.2K
09:41 11,967.84 11,967.84 11,938.18 11,938.18 17,705.3K
09:42 11,941.87 11,954.13 11,937.94 11,948.84 18,761.1K
09:43 11,949.36 11,951.93 11,940.00 11,949.95 30,886.1K
09:44 11,945.68 11,951.56 11,944.36 11,948.21 29,172.1K
09:45 11,949.40 11,953.24 11,940.15 11,941.80 18,098.0K
09:46 11,936.18 11,947.55 11,936.18 11,947.13 35,630.1K
09:47 11,938.87 11,951.76 11,934.22 11,940.79 18,998.9K
09:48 11,940.87 11,943.47 11,926.98 11,929.10 16,194.0K
09:49 11,928.54 11,933.03 11,912.76 11,917.31 54,702.2K
09:50 11,917.44 11,931.81 11,912.77 11,931.13 18,414.4K
09:51 11,930.62 11,934.98 11,917.62 11,917.62 22,728.6K
09:52 11,917.54 11,937.87 11,916.62 11,932.67 21,793.7K
09:53 11,938.02 11,967.91 11,934.38 11,967.91 11,741.6K
09:54 11,966.39 11,973.48 11,957.33 11,957.33 14,441.1K
09:55 11,962.89 11,977.42 11,962.89 11,977.42 18,268.0K
09:56 11,978.62 11,992.61 11,978.22 11,988.14 14,178.8K
09:57 11,987.79 11,990.66 11,971.45 11,971.45 20,098.4K
09:58 11,972.51 11,975.62 11,964.71 11,971.54 17,691.2K
09:59 11,961.55 11,972.19 11,961.55 11,970.42 22,596.3K
10:00 11,966.86 11,980.90 11,966.86 11,979.89 48,065.3K
10:01 11,981.38 11,982.75 11,956.98 11,959.40 21,113.5K
10:02 11,957.88 11,957.88 11,950.53 11,952.47 19,664.8K
10:03 11,954.79 11,954.79 11,947.07 11,948.72 13,189.7K
10:04 11,950.36 11,952.26 11,946.48 11,948.00 12,247.6K
10:05 11,946.91 11,952.97 11,946.91 11,950.64 10,766.3K
10:06 11,951.72 11,960.54 11,951.28 11,958.48 19,232.4K
10:07 11,961.57 11,973.06 11,959.57 11,967.34 19,472.2K
10:08 11,966.58 11,975.51 11,965.62 11,975.06 31,095.2K
10:09 11,974.51 11,994.65 11,974.51 11,987.43 19,707.0K
10:10 11,991.37 11,992.33 11,985.23 11,989.60 26,039.0K
10:11 11,988.95 11,994.04 11,979.38 11,988.13 16,964.5K
10:12 11,987.80 11,989.20 11,981.38 11,983.89 22,549.8K
10:13 11,980.09 11,989.08 11,973.80 11,978.82 35,989.9K
10:14 11,978.16 11,992.78 11,972.46 11,986.32 14,389.6K
10:15 11,994.48 11,994.48 11,984.90 11,984.90 10,423.7K
10:16 11,981.98 11,983.51 11,976.26 11,977.28 10,901.3K
10:17 11,977.15 11,978.76 11,972.56 11,977.37 40,914.9K
10:18 11,978.15 11,978.59 11,967.20 11,967.20 20,256.1K
10:19 11,966.58 11,969.33 11,962.66 11,965.94 15,179.6K
10:20 11,966.10 11,968.38 11,962.98 11,964.86 21,790.3K
10:21 11,965.13 11,972.27 11,965.13 11,969.57 15,325.9K
10:22 11,970.57 11,975.72 11,967.49 11,975.72 11,951.9K
10:23 11,972.79 11,976.51 11,970.67 11,972.18 12,763.2K
10:24 11,971.83 11,972.05 11,963.31 11,965.03 12,131.7K
10:25 11,965.40 11,967.96 11,960.40 11,961.05 12,430.7K
10:26 11,963.80 11,968.76 11,958.62 11,968.76 23,055.5K
10:27 11,972.53 11,972.53 11,964.55 11,964.55 20,748.9K
10:28 11,963.52 11,968.84 11,962.05 11,962.72 9,666.9K
10:29 11,965.93 11,965.93 11,954.62 11,957.17 14,001.3K
10:30 11,959.64 11,968.21 11,959.03 11,965.48 26,392.8K
10:31 11,964.88 11,966.24 11,956.73 11,959.09 12,292.2K
10:32 11,955.02 11,957.84 11,938.96 11,946.07 14,169.9K
10:33 11,944.92 11,953.70 11,940.54 11,943.58 18,013.4K
10:34 11,938.75 11,946.44 11,938.75 11,943.93 21,261.6K
10:35 11,944.61 11,944.61 11,937.11 11,939.66 14,246.8K
10:36 11,938.81 11,948.01 11,936.86 11,948.01 13,150.8K
10:37 11,947.48 11,959.56 11,945.56 11,957.92 12,507.9K
10:38 11,958.16 11,964.52 11,955.66 11,957.53 11,386.8K
10:39 11,958.60 11,959.51 11,952.99 11,952.99 12,447.6K
10:40 11,954.55 11,968.92 11,954.55 11,968.47 32,747.6K
10:41 11,968.52 11,970.44 11,958.51 11,959.72 12,211.7K
10:42 11,959.30 11,964.92 11,958.51 11,960.46 16,037.6K
10:43 11,960.77 11,960.77 11,953.85 11,954.72 15,504.7K
10:44 11,955.47 11,960.98 11,955.46 11,955.46 13,325.8K
10:45 11,955.24 11,962.48 11,955.24 11,962.48 29,073.8K
10:46 11,957.30 11,965.05 11,957.15 11,959.71 22,627.9K
10:47 11,959.43 11,973.14 11,958.48 11,969.43 14,483.7K
10:48 11,967.32 11,969.81 11,962.75 11,962.75 10,797.2K
10:49 11,964.18 11,970.08 11,960.70 11,966.05 12,887.3K
10:50 11,965.63 11,970.24 11,965.60 11,968.28 24,671.9K
10:51 11,968.71 11,972.64 11,965.19 11,965.19 32,135.9K
10:52 11,962.81 11,974.15 11,962.81 11,971.37 12,035.9K
10:53 11,970.67 11,979.85 11,970.67 11,974.95 16,287.2K
10:54 11,973.08 11,974.88 11,968.87 11,970.99 11,396.0K
10:55 11,973.78 11,974.63 11,969.28 11,974.63 10,797.0K
10:56 11,972.80 11,975.88 11,970.34 11,973.43 13,142.1K
10:57 11,970.46 11,982.50 11,970.42 11,980.73 14,181.9K
10:58 11,980.30 11,980.44 11,968.10 11,972.36 11,493.7K
10:59 11,969.03 11,983.16 11,969.03 11,977.88 12,625.4K
11:00 11,983.92 11,983.92 11,973.28 11,976.78 19,425.2K
11:01 11,977.57 11,979.19 11,961.28 11,961.28 84,431.5K
11:02 11,962.33 11,971.30 11,960.40 11,969.36 15,122.1K
11:03 11,967.92 11,975.70 11,965.56 11,975.70 14,455.7K
11:04 11,972.49 11,977.10 11,971.51 11,975.38 26,713.9K
11:05 11,976.50 11,980.31 11,973.73 11,975.24 11,297.3K
11:06 11,974.03 11,977.71 11,974.03 11,977.05 10,413.0K
11:07 11,976.18 11,981.65 11,971.40 11,974.88 11,343.2K
11:08 11,973.96 11,974.67 11,965.62 11,969.52 11,885.7K
11:09 11,970.77 11,973.27 11,960.19 11,964.61 11,835.0K
11:10 11,968.27 11,970.79 11,964.42 11,964.42 9,584.0K
11:11 11,966.56 11,972.13 11,961.90 11,963.66 14,079.7K
11:12 11,959.14 11,964.75 11,958.76 11,962.17 10,548.8K
11:13 11,961.05 11,967.56 11,954.87 11,962.21 10,424.8K
11:14 11,960.77 11,960.77 11,951.30 11,953.77 12,333.5K
11:15 11,958.17 11,961.00 11,949.24 11,957.52 11,843.9K
11:16 11,955.31 11,956.13 11,950.07 11,950.40 14,534.6K
11:17 11,953.34 11,955.13 11,949.11 11,955.13 17,337.4K
11:18 11,953.80 11,953.80 11,938.91 11,947.57 15,279.9K
11:19 11,940.51 11,947.93 11,939.64 11,946.09 22,298.0K
11:20 11,950.28 11,951.10 11,938.30 11,940.69 16,803.7K
11:21 11,938.26 11,941.37 11,932.66 11,938.13 9,282.9K
11:22 11,933.58 11,934.31 11,920.54 11,923.05 13,467.6K
11:23 11,922.04 11,928.13 11,922.04 11,924.41 14,763.3K
11:24 11,921.11 11,933.31 11,921.11 11,933.31 17,302.7K
11:25 11,927.80 11,927.80 11,918.68 11,918.68 27,690.9K
11:26 11,918.66 11,922.08 11,916.28 11,917.58 29,020.1K
11:27 11,916.22 11,923.73 11,914.29 11,921.47 16,068.7K
11:28 11,921.28 11,921.28 11,911.65 11,917.29 14,524.1K
11:29 11,916.87 11,928.53 11,913.14 11,923.70 15,043.4K
11:30 11,923.36 11,924.66 11,923.36 11,924.66 291.7K
11:31 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:32 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:33 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:34 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:35 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:36 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:37 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:38 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:39 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:40 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:41 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:42 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:43 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:44 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:45 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:46 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:47 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:48 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:49 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:50 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:51 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:52 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:53 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:54 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:55 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:56 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:57 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:58 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
11:59 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:00 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:01 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:02 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:03 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:04 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:05 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:06 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:07 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:08 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:09 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:10 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:11 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:12 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:13 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:14 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:15 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:16 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:17 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:18 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:19 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:20 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:21 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:22 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:23 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:24 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:25 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:26 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:27 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:28 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:29 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:30 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:31 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:32 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:33 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:34 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:35 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:36 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:37 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:38 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:39 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:40 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:41 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:42 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:43 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:44 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:45 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:46 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:47 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:48 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:49 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:50 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:51 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:52 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:53 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:54 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:55 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:56 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:57 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:58 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
12:59 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
13:00 11,924.66 11,924.66 11,914.82 11,923.36 51,258.2K
13:01 11,921.40 11,932.07 11,921.40 11,931.79 16,709.6K
13:02 11,931.31 11,931.39 11,921.85 11,924.05 16,048.3K
13:03 11,924.66 11,924.66 11,912.81 11,920.42 25,239.9K
13:04 11,919.62 11,932.11 11,918.11 11,929.55 23,385.9K
13:05 11,930.36 11,933.08 11,924.92 11,930.60 13,399.6K
13:06 11,935.20 11,935.20 11,916.12 11,919.79 16,864.7K
13:07 11,913.05 11,919.90 11,913.05 11,915.94 19,446.6K
13:08 11,920.49 11,920.49 11,908.52 11,908.52 25,186.5K
13:09 11,911.35 11,914.73 11,904.87 11,909.72 18,544.5K
13:10 11,911.01 11,913.40 11,905.83 11,913.40 16,280.0K
13:11 11,912.42 11,915.83 11,907.16 11,915.83 17,978.8K
13:12 11,907.96 11,925.49 11,907.96 11,922.60 15,941.6K
13:13 11,924.35 11,936.72 11,922.05 11,933.55 36,506.0K
13:14 11,935.18 11,938.40 11,929.91 11,930.70 23,454.2K
13:15 11,933.35 11,937.92 11,930.42 11,930.42 17,533.9K
13:16 11,937.88 11,943.71 11,933.96 11,938.52 18,158.3K
13:17 11,938.52 11,945.08 11,938.52 11,943.35 15,546.6K
13:18 11,943.92 11,953.57 11,942.72 11,952.02 27,997.4K
13:19 11,952.11 11,955.79 11,948.75 11,954.21 23,885.7K
13:20 11,955.52 11,958.89 11,953.56 11,958.89 19,144.1K
13:21 11,957.15 11,961.13 11,948.89 11,954.81 15,182.8K
13:22 11,953.03 11,960.06 11,953.03 11,957.99 10,996.5K
13:23 11,958.53 11,960.83 11,954.23 11,957.63 10,201.9K
13:24 11,955.91 11,960.24 11,950.46 11,951.08 16,569.0K
13:25 11,953.45 11,960.48 11,952.18 11,960.13 8,591.1K
13:26 11,956.29 11,966.16 11,954.57 11,963.32 10,151.7K
13:27 11,965.40 11,975.03 11,962.71 11,974.93 10,795.9K
13:28 11,972.02 11,978.13 11,971.97 11,977.44 15,501.5K
13:29 11,973.95 11,984.61 11,973.95 11,984.61 10,343.2K
13:30 11,985.62 11,987.58 11,974.92 11,979.75 11,882.8K
13:31 11,981.31 11,998.94 11,980.91 11,997.31 8,667.3K
13:32 11,998.13 12,005.44 11,997.40 12,004.69 18,565.8K
13:33 12,004.73 12,007.73 12,001.00 12,003.95 16,381.6K
13:34 12,005.50 12,012.82 12,004.60 12,008.48 12,512.3K
13:35 12,012.84 12,013.20 11,998.12 12,001.24 12,695.0K
13:36 11,998.92 12,004.95 11,996.52 12,000.57 14,259.3K
13:37 11,999.35 12,008.14 11,997.14 11,998.30 14,103.8K
13:38 11,998.79 12,000.78 11,995.92 11,997.36 9,652.9K
13:39 11,996.70 12,000.91 11,996.28 12,000.91 10,147.9K
13:40 12,000.26 12,006.52 12,000.26 12,001.55 13,678.7K
13:41 12,000.84 12,002.99 11,998.72 12,002.35 11,480.1K
13:42 12,003.44 12,015.96 12,001.18 12,015.96 15,453.9K
13:43 12,016.54 12,022.23 12,013.20 12,013.89 11,730.1K
13:44 12,013.46 12,022.02 12,012.65 12,014.91 12,469.4K
13:45 12,016.90 12,018.39 12,002.30 12,002.30 15,286.2K
13:46 12,001.36 12,014.05 11,999.72 12,011.61 10,378.1K
13:47 12,013.71 12,016.62 12,008.94 12,008.94 10,574.4K
13:48 12,007.04 12,012.97 11,997.19 11,997.83 8,334.7K
13:49 11,996.19 11,999.67 11,987.30 11,987.41 9,805.6K
13:50 11,987.78 11,992.34 11,984.22 11,986.90 8,835.4K
13:51 11,983.69 11,983.71 11,975.71 11,976.79 13,518.7K
13:52 11,976.27 11,981.32 11,972.34 11,972.34 28,447.8K
13:53 11,972.65 11,974.93 11,969.17 11,971.58 7,684.7K
13:54 11,970.13 11,974.90 11,969.93 11,972.93 8,529.8K
13:55 11,974.77 11,975.95 11,971.43 11,972.44 10,144.2K
13:56 11,974.34 11,975.92 11,967.97 11,972.37 10,199.2K
13:57 11,971.95 11,973.90 11,969.75 11,973.11 7,971.0K
13:58 11,973.26 11,980.76 11,971.11 11,980.76 13,375.3K
13:59 11,976.87 11,980.04 11,974.03 11,978.22 11,658.3K
14:00 11,978.82 11,986.23 11,975.59 11,984.21 15,344.0K
14:01 11,980.86 11,986.55 11,980.86 11,985.31 15,531.9K
14:02 11,984.32 11,985.35 11,972.26 11,972.26 12,748.1K
14:03 11,967.90 11,974.77 11,967.90 11,973.58 16,209.7K
14:04 11,974.85 11,974.93 11,967.63 11,968.62 15,161.2K
14:05 11,968.56 11,968.88 11,963.97 11,965.54 14,622.5K
14:06 11,965.12 11,965.12 11,958.61 11,962.07 9,191.0K
14:07 11,960.55 11,966.57 11,960.42 11,962.25 10,370.3K
14:08 11,960.51 11,961.65 11,954.73 11,955.28 11,440.6K
14:09 11,955.69 11,956.24 11,947.13 11,956.24 11,514.0K
14:10 11,951.11 11,956.08 11,950.16 11,954.34 14,181.1K
14:11 11,956.42 11,958.91 11,952.03 11,952.30 12,973.8K
14:12 11,954.01 11,954.01 11,938.22 11,941.57 12,564.1K
14:13 11,943.10 11,950.62 11,939.03 11,945.24 9,766.9K
14:14 11,954.12 11,959.27 11,949.36 11,954.99 9,999.3K
14:15 11,959.56 11,962.13 11,950.99 11,952.74 11,025.2K
14:16 11,951.12 11,952.12 11,946.47 11,947.67 16,278.3K
14:17 11,951.05 11,951.05 11,931.15 11,931.15 63,212.7K
14:18 11,932.14 11,934.88 11,930.44 11,932.57 11,307.2K
14:19 11,932.83 11,936.45 11,932.29 11,935.32 32,118.0K
14:20 11,934.12 11,945.19 11,931.91 11,937.62 12,411.2K
14:21 11,939.08 11,943.56 11,937.33 11,940.28 12,514.4K
14:22 11,945.06 11,945.06 11,935.71 11,935.92 12,122.5K
14:23 11,936.87 11,939.59 11,933.83 11,937.11 11,417.2K
14:24 11,937.38 11,941.87 11,934.47 11,936.39 9,137.7K
14:25 11,937.24 11,937.32 11,929.51 11,929.51 12,313.3K
14:26 11,930.31 11,931.13 11,921.73 11,922.76 12,483.7K
14:27 11,921.14 11,925.77 11,919.57 11,923.09 12,185.7K
14:28 11,923.60 11,925.06 11,919.69 11,919.69 11,292.3K
14:29 11,921.02 11,927.02 11,920.94 11,924.87 10,749.2K
14:30 11,923.75 11,929.50 11,922.92 11,922.92 18,673.8K
14:31 11,923.95 11,925.57 11,921.47 11,923.22 12,349.5K
14:32 11,923.17 11,924.78 11,916.96 11,918.94 20,198.9K
14:33 11,920.39 11,922.05 11,915.87 11,918.57 12,045.9K
14:34 11,919.72 11,919.72 11,911.98 11,915.32 25,622.5K
14:35 11,913.61 11,913.61 11,901.52 11,904.44 16,352.0K
14:36 11,905.24 11,907.30 11,901.71 11,904.84 18,537.8K
14:37 11,904.60 11,909.87 11,904.35 11,907.32 26,566.2K
14:38 11,907.78 11,915.35 11,907.78 11,909.84 12,512.0K
14:39 11,909.63 11,915.00 11,909.12 11,910.49 21,526.1K
14:40 11,912.11 11,917.57 11,911.76 11,914.30 37,249.9K
14:41 11,912.24 11,919.73 11,912.24 11,918.10 29,547.2K
14:42 11,918.77 11,926.00 11,917.80 11,923.75 22,181.4K
14:43 11,926.50 11,928.69 11,922.29 11,928.69 17,781.8K
14:44 11,927.61 11,930.56 11,925.25 11,927.94 18,896.6K
14:45 11,929.82 11,932.67 11,926.70 11,931.11 28,506.7K
14:46 11,929.90 11,935.06 11,929.58 11,933.38 24,504.8K
14:47 11,932.29 11,936.11 11,931.15 11,932.82 23,576.3K
14:48 11,933.47 11,937.22 11,926.82 11,927.86 22,169.6K
14:49 11,930.18 11,933.64 11,926.34 11,933.64 18,479.7K
14:50 11,933.62 11,936.97 11,932.88 11,935.07 23,425.4K
14:51 11,938.34 11,942.02 11,935.61 11,939.76 22,062.6K
14:52 11,939.35 11,944.42 11,935.52 11,942.59 26,802.7K
14:53 11,941.94 11,950.62 11,939.40 11,947.82 27,578.7K
14:54 11,946.76 11,961.43 11,946.76 11,955.46 26,420.6K
14:55 11,953.54 11,955.62 11,946.71 11,955.62 20,194.5K
14:56 11,948.49 11,955.75 11,948.34 11,953.87 24,148.1K
14:57 11,954.34 11,954.95 11,954.34 11,954.46 828.9K
14:58 11,954.46 11,954.46 11,954.46 11,954.46 0.0K
14:59 11,954.46 11,954.46 11,951.30 11,951.30 50,004.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available