SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,891.46 11,891.46 11,891.46 11,891.46 20,217.6K
09:29 11,891.46 11,891.46 11,891.46 11,891.46 0.0K
09:30 11,891.46 11,912.71 11,873.72 11,899.68 96,689.7K
09:31 11,913.85 11,918.89 11,891.74 11,902.07 70,777.5K
09:32 11,906.14 11,924.56 11,898.70 11,916.23 40,707.1K
09:33 11,918.33 11,924.05 11,911.42 11,916.03 25,893.0K
09:34 11,910.77 11,934.63 11,910.70 11,934.63 37,162.8K
09:35 11,936.58 11,950.59 11,932.00 11,941.51 46,064.1K
09:36 11,940.22 11,962.07 11,928.53 11,960.56 31,274.2K
09:37 11,957.77 11,960.44 11,938.95 11,940.47 26,524.9K
09:38 11,948.96 11,964.71 11,945.41 11,964.71 27,470.7K
09:39 11,966.77 11,977.88 11,950.89 11,950.89 35,245.3K
09:40 11,950.04 11,972.24 11,950.04 11,961.52 29,044.1K
09:41 11,961.82 11,966.44 11,943.44 11,944.11 16,279.2K
09:42 11,942.01 11,947.98 11,939.83 11,939.83 31,636.9K
09:43 11,940.50 11,945.11 11,933.84 11,939.84 22,911.2K
09:44 11,939.76 11,945.94 11,938.88 11,943.21 40,031.1K
09:45 11,943.06 11,950.14 11,943.06 11,946.11 31,516.8K
09:46 11,945.66 11,954.05 11,930.18 11,930.18 40,828.5K
09:47 11,928.18 11,931.29 11,922.72 11,926.82 19,545.4K
09:48 11,926.19 11,930.63 11,916.56 11,930.28 21,555.2K
09:49 11,929.39 11,931.92 11,924.12 11,925.09 17,970.2K
09:50 11,928.60 11,937.15 11,928.23 11,931.31 24,622.9K
09:51 11,932.86 11,938.88 11,929.50 11,930.52 15,422.2K
09:52 11,926.40 11,929.26 11,913.24 11,914.41 18,875.1K
09:53 11,917.66 11,923.60 11,913.44 11,919.46 14,997.3K
09:54 11,918.24 11,931.29 11,917.31 11,927.06 14,385.4K
09:55 11,922.94 11,925.31 11,912.87 11,912.90 23,328.5K
09:56 11,913.93 11,924.83 11,913.19 11,923.69 24,051.8K
09:57 11,921.20 11,923.93 11,918.99 11,922.51 24,203.9K
09:58 11,923.60 11,937.62 11,923.60 11,933.37 27,264.1K
09:59 11,935.78 11,937.05 11,931.67 11,933.48 36,490.0K
10:00 11,932.34 11,944.94 11,930.24 11,944.94 20,184.2K
10:01 11,946.76 11,947.30 11,938.58 11,938.58 18,837.2K
10:02 11,942.08 11,954.21 11,939.59 11,946.09 19,562.9K
10:03 11,945.62 11,948.28 11,939.96 11,939.96 16,672.8K
10:04 11,941.15 11,945.88 11,935.95 11,935.95 17,176.6K
10:05 11,937.10 11,942.85 11,933.05 11,942.37 20,530.4K
10:06 11,941.61 11,951.39 11,936.02 11,936.02 38,172.6K
10:07 11,934.71 11,947.38 11,932.90 11,947.38 21,537.7K
10:08 11,944.71 11,945.16 11,937.58 11,939.25 21,958.9K
10:09 11,943.06 11,951.87 11,937.67 11,951.62 19,410.4K
10:10 11,949.98 11,957.34 11,945.68 11,954.64 19,936.7K
10:11 11,957.88 11,962.89 11,954.83 11,956.75 16,138.4K
10:12 11,958.82 11,958.88 11,952.76 11,954.81 24,260.1K
10:13 11,954.73 11,954.97 11,946.81 11,947.92 23,662.2K
10:14 11,949.42 11,958.71 11,949.09 11,956.73 14,689.4K
10:15 11,957.10 11,957.10 11,948.66 11,953.80 18,811.0K
10:16 11,955.39 11,960.63 11,952.52 11,952.96 14,398.8K
10:17 11,955.11 11,957.70 11,951.75 11,954.43 19,573.4K
10:18 11,956.63 11,963.75 11,956.63 11,958.89 13,701.4K
10:19 11,959.42 11,967.48 11,959.42 11,960.62 9,353.9K
10:20 11,962.45 11,966.95 11,960.33 11,965.04 10,189.3K
10:21 11,963.52 11,966.38 11,957.29 11,957.29 10,562.1K
10:22 11,959.26 11,965.90 11,959.26 11,964.76 12,928.7K
10:23 11,963.04 11,970.37 11,963.04 11,967.26 12,800.5K
10:24 11,969.09 11,969.09 11,962.47 11,964.90 13,758.7K
10:25 11,966.06 11,966.06 11,947.25 11,947.25 11,777.0K
10:26 11,951.44 11,951.44 11,933.42 11,940.78 13,318.7K
10:27 11,940.45 11,948.63 11,940.45 11,948.21 10,777.4K
10:28 11,949.11 11,959.32 11,947.96 11,956.28 13,985.7K
10:29 11,952.95 11,962.41 11,950.34 11,962.41 16,575.6K
10:30 11,962.13 11,964.61 11,956.94 11,958.16 29,909.1K
10:31 11,959.43 11,965.22 11,954.64 11,955.61 24,719.4K
10:32 11,953.20 11,954.84 11,946.85 11,950.95 37,200.4K
10:33 11,950.92 11,951.56 11,937.77 11,941.94 12,306.4K
10:34 11,944.12 11,955.89 11,942.49 11,952.56 11,149.3K
10:35 11,953.76 11,957.87 11,948.70 11,954.27 13,518.7K
10:36 11,955.35 11,963.73 11,955.35 11,963.15 9,064.0K
10:37 11,963.73 11,964.80 11,957.60 11,957.60 9,184.4K
10:38 11,959.09 11,963.44 11,957.73 11,963.32 24,131.2K
10:39 11,964.50 11,964.50 11,955.26 11,955.26 22,424.1K
10:40 11,955.27 11,957.23 11,949.57 11,949.79 17,107.5K
10:41 11,953.54 11,960.35 11,950.81 11,951.40 13,396.3K
10:42 11,953.09 11,953.09 11,946.45 11,947.21 14,879.0K
10:43 11,949.24 11,950.11 11,942.42 11,944.51 13,900.1K
10:44 11,945.45 11,948.68 11,942.61 11,945.90 10,490.9K
10:45 11,944.94 11,951.03 11,943.50 11,951.03 10,780.0K
10:46 11,950.66 11,952.45 11,940.11 11,940.42 8,463.4K
10:47 11,939.98 11,945.00 11,939.98 11,941.01 14,214.1K
10:48 11,940.12 11,943.29 11,937.73 11,939.43 20,648.1K
10:49 11,937.94 11,939.36 11,934.62 11,935.16 14,227.8K
10:50 11,936.02 11,936.19 11,930.35 11,933.17 10,284.5K
10:51 11,932.66 11,936.17 11,927.06 11,935.91 12,196.9K
10:52 11,934.47 11,937.31 11,934.47 11,937.31 14,620.6K
10:53 11,937.43 11,937.94 11,927.37 11,930.50 13,541.2K
10:54 11,930.87 11,930.87 11,926.33 11,930.42 13,775.9K
10:55 11,927.15 11,928.88 11,920.68 11,920.68 20,134.9K
10:56 11,919.67 11,922.26 11,916.82 11,916.82 8,775.9K
10:57 11,916.40 11,924.79 11,913.12 11,920.92 8,745.0K
10:58 11,918.04 11,922.24 11,918.04 11,918.33 17,936.5K
10:59 11,919.36 11,924.52 11,918.15 11,921.93 38,081.3K
11:00 11,924.55 11,927.75 11,921.19 11,925.30 12,346.6K
11:01 11,921.75 11,921.75 11,910.78 11,912.86 12,160.3K
11:02 11,910.73 11,916.56 11,906.48 11,916.56 8,190.3K
11:03 11,917.41 11,917.41 11,907.65 11,907.84 13,314.1K
11:04 11,910.75 11,911.06 11,906.39 11,910.83 9,411.1K
11:05 11,911.60 11,911.60 11,901.99 11,901.99 8,779.1K
11:06 11,903.06 11,906.87 11,900.80 11,902.75 9,055.8K
11:07 11,901.22 11,906.46 11,899.74 11,903.67 10,369.0K
11:08 11,903.39 11,906.06 11,899.58 11,905.31 12,862.7K
11:09 11,906.73 11,906.73 11,898.66 11,898.66 12,974.9K
11:10 11,897.96 11,902.38 11,896.41 11,899.27 14,993.6K
11:11 11,897.52 11,900.88 11,889.52 11,890.13 25,325.0K
11:12 11,886.15 11,890.35 11,882.14 11,882.14 9,752.8K
11:13 11,880.77 11,886.87 11,880.04 11,885.62 8,070.4K
11:14 11,880.01 11,882.84 11,871.59 11,875.99 8,415.4K
11:15 11,883.41 11,884.08 11,875.45 11,883.08 10,230.4K
11:16 11,882.63 11,889.36 11,879.49 11,883.44 11,685.7K
11:17 11,885.65 11,887.71 11,882.48 11,887.71 8,513.4K
11:18 11,888.39 11,891.68 11,880.16 11,885.75 12,404.6K
11:19 11,884.13 11,889.56 11,884.13 11,885.16 13,401.8K
11:20 11,884.85 11,886.98 11,882.10 11,882.59 14,106.5K
11:21 11,884.89 11,885.18 11,875.55 11,879.82 10,090.7K
11:22 11,877.17 11,879.20 11,867.99 11,871.40 11,682.9K
11:23 11,874.44 11,874.53 11,867.30 11,869.04 14,063.4K
11:24 11,867.04 11,871.28 11,867.04 11,871.12 10,515.6K
11:25 11,866.80 11,874.17 11,866.80 11,873.85 26,332.3K
11:26 11,873.92 11,883.02 11,873.74 11,881.10 11,397.6K
11:27 11,882.68 11,887.79 11,880.18 11,885.81 13,440.9K
11:28 11,885.42 11,887.50 11,883.37 11,884.85 9,510.2K
11:29 11,886.49 11,891.86 11,885.67 11,887.86 9,051.4K
11:30 11,887.00 11,887.00 11,886.61 11,886.61 669.5K
11:31 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:32 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:33 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:34 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:35 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:36 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:37 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:38 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:39 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:40 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:41 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:42 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:43 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:44 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:45 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:46 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:47 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:48 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:49 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:50 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:51 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:52 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:53 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:54 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:55 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:56 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:57 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:58 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
11:59 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:00 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:01 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:02 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:03 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:04 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:05 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:06 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:07 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:08 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:09 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:10 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:11 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:12 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:13 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:14 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:15 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:16 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:17 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:18 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:19 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:20 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:21 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:22 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:23 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:24 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:25 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:26 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:27 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:28 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:29 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:30 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:31 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:32 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:33 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:34 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:35 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:36 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:37 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:38 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:39 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:40 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:41 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:42 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:43 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:44 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:45 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:46 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:47 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:48 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:49 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:50 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:51 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:52 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:53 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:54 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:55 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:56 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:57 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:58 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
12:59 11,886.61 11,886.61 11,886.61 11,886.61 0.0K
13:00 11,886.61 11,899.42 11,885.10 11,897.45 39,270.7K
13:01 11,898.58 11,903.88 11,895.76 11,902.11 41,709.8K
13:02 11,902.01 11,909.86 11,901.84 11,902.71 18,095.2K
13:03 11,903.11 11,906.98 11,898.58 11,906.98 28,803.9K
13:04 11,903.60 11,904.01 11,890.98 11,893.41 11,142.3K
13:05 11,893.76 11,897.76 11,889.62 11,890.83 11,401.3K
13:06 11,889.60 11,895.01 11,888.01 11,890.18 17,096.4K
13:07 11,890.46 11,896.21 11,887.73 11,891.76 11,069.6K
13:08 11,891.81 11,894.61 11,885.69 11,886.77 10,227.6K
13:09 11,885.35 11,890.91 11,883.41 11,888.91 10,678.6K
13:10 11,887.08 11,896.87 11,887.08 11,896.16 14,026.7K
13:11 11,896.03 11,896.35 11,889.77 11,895.32 10,981.0K
13:12 11,894.44 11,894.80 11,890.58 11,892.23 15,656.0K
13:13 11,889.64 11,891.40 11,884.69 11,888.36 9,724.6K
13:14 11,887.90 11,890.35 11,883.50 11,885.60 9,784.7K
13:15 11,886.14 11,893.51 11,880.16 11,887.45 13,371.3K
13:16 11,888.96 11,890.32 11,880.37 11,887.31 33,406.3K
13:17 11,882.61 11,887.74 11,882.61 11,884.19 14,140.0K
13:18 11,882.48 11,889.64 11,882.48 11,889.64 18,203.1K
13:19 11,888.89 11,896.26 11,884.64 11,893.84 14,059.5K
13:20 11,896.46 11,896.85 11,891.84 11,895.88 14,822.4K
13:21 11,893.42 11,907.12 11,893.42 11,906.86 21,781.9K
13:22 11,905.90 11,914.00 11,902.86 11,912.79 23,813.5K
13:23 11,913.69 11,917.95 11,911.26 11,915.71 14,581.9K
13:24 11,916.36 11,924.57 11,916.36 11,920.14 16,105.7K
13:25 11,920.16 11,931.57 11,920.16 11,927.79 28,916.0K
13:26 11,927.41 11,934.70 11,927.41 11,934.15 11,957.1K
13:27 11,934.19 11,938.67 11,934.19 11,938.27 11,511.4K
13:28 11,939.06 11,939.97 11,933.37 11,938.35 11,202.5K
13:29 11,936.14 11,947.81 11,935.13 11,947.79 12,205.9K
13:30 11,949.73 11,952.44 11,940.83 11,943.05 11,964.7K
13:31 11,943.74 11,947.90 11,942.34 11,942.36 15,226.6K
13:32 11,940.55 11,942.85 11,935.28 11,938.39 18,542.7K
13:33 11,937.64 11,942.69 11,933.66 11,935.36 10,431.0K
13:34 11,935.64 11,938.56 11,931.82 11,931.82 16,143.7K
13:35 11,932.70 11,938.56 11,932.11 11,938.56 13,950.9K
13:36 11,936.23 11,942.25 11,926.40 11,928.41 11,366.0K
13:37 11,930.36 11,934.66 11,924.66 11,926.93 11,931.7K
13:38 11,923.97 11,930.96 11,921.36 11,921.36 11,329.7K
13:39 11,929.79 11,930.80 11,924.99 11,925.38 11,909.4K
13:40 11,926.77 11,933.65 11,926.77 11,930.69 9,744.7K
13:41 11,930.59 11,939.59 11,930.05 11,933.04 8,489.5K
13:42 11,933.55 11,943.16 11,931.21 11,939.51 12,515.7K
13:43 11,942.80 11,942.80 11,931.49 11,931.49 15,034.8K
13:44 11,931.33 11,937.29 11,930.02 11,930.74 10,362.7K
13:45 11,933.46 11,935.84 11,930.65 11,935.84 15,787.9K
13:46 11,934.50 11,942.22 11,934.50 11,941.38 16,157.9K
13:47 11,938.56 11,942.57 11,935.93 11,937.75 10,539.6K
13:48 11,938.07 11,941.01 11,932.54 11,935.49 9,332.1K
13:49 11,933.42 11,936.08 11,932.26 11,932.50 9,568.7K
13:50 11,932.01 11,936.07 11,925.35 11,929.34 12,074.3K
13:51 11,930.04 11,931.03 11,924.29 11,926.38 10,392.5K
13:52 11,926.56 11,926.56 11,912.07 11,919.88 15,326.8K
13:53 11,920.06 11,923.23 11,914.29 11,923.02 11,871.4K
13:54 11,926.19 11,926.59 11,917.11 11,925.45 10,197.1K
13:55 11,924.51 11,927.11 11,920.96 11,923.93 16,971.4K
13:56 11,924.00 11,928.87 11,923.27 11,925.96 10,854.0K
13:57 11,926.69 11,935.89 11,924.65 11,935.89 12,834.3K
13:58 11,935.88 11,936.12 11,930.30 11,931.81 12,859.6K
13:59 11,931.73 11,936.62 11,931.57 11,933.33 11,677.2K
14:00 11,935.43 11,935.65 11,930.16 11,934.14 24,096.1K
14:01 11,935.64 11,935.64 11,932.37 11,933.66 11,974.0K
14:02 11,933.80 11,938.98 11,932.94 11,936.86 10,468.2K
14:03 11,936.99 11,941.31 11,936.25 11,938.69 18,988.0K
14:04 11,935.06 11,938.88 11,934.81 11,937.66 12,561.8K
14:05 11,936.43 11,936.43 11,928.02 11,931.26 18,043.3K
14:06 11,930.11 11,931.61 11,928.15 11,931.61 9,909.7K
14:07 11,931.64 11,932.20 11,927.61 11,930.33 11,498.1K
14:08 11,930.64 11,930.64 11,924.82 11,926.02 15,155.6K
14:09 11,922.81 11,923.67 11,919.91 11,922.43 14,867.0K
14:10 11,922.24 11,923.98 11,916.23 11,922.32 40,732.7K
14:11 11,922.26 11,925.30 11,919.98 11,923.00 10,523.2K
14:12 11,924.82 11,926.47 11,919.23 11,921.39 11,814.0K
14:13 11,921.79 11,924.74 11,911.15 11,914.14 17,098.8K
14:14 11,911.96 11,912.77 11,909.55 11,912.77 11,539.0K
14:15 11,912.75 11,912.75 11,902.84 11,902.84 15,304.8K
14:16 11,907.95 11,907.95 11,901.20 11,907.39 14,923.0K
14:17 11,902.77 11,907.39 11,901.53 11,904.23 10,416.7K
14:18 11,902.44 11,904.78 11,901.01 11,902.77 12,591.4K
14:19 11,906.36 11,914.70 11,906.36 11,913.98 15,904.7K
14:20 11,915.25 11,924.52 11,915.25 11,924.52 23,667.6K
14:21 11,923.88 11,926.83 11,918.25 11,918.25 15,593.6K
14:22 11,918.69 11,924.69 11,916.85 11,921.28 11,202.1K
14:23 11,920.83 11,920.83 11,910.79 11,912.47 11,389.3K
14:24 11,910.01 11,912.27 11,907.75 11,907.75 13,372.9K
14:25 11,907.76 11,910.51 11,907.56 11,908.75 13,855.8K
14:26 11,909.58 11,911.59 11,904.81 11,904.81 13,002.6K
14:27 11,907.29 11,907.29 11,899.34 11,902.34 13,636.8K
14:28 11,902.92 11,907.12 11,899.59 11,902.23 18,608.0K
14:29 11,902.73 11,908.52 11,900.85 11,902.81 12,455.1K
14:30 11,904.01 11,905.38 11,899.28 11,899.28 24,859.2K
14:31 11,899.56 11,913.17 11,899.18 11,911.77 12,344.0K
14:32 11,910.06 11,912.21 11,905.36 11,908.89 15,880.5K
14:33 11,906.75 11,907.47 11,904.48 11,904.92 11,896.8K
14:34 11,906.36 11,907.48 11,895.97 11,896.81 17,396.4K
14:35 11,898.57 11,901.21 11,896.05 11,899.31 16,622.6K
14:36 11,895.55 11,900.89 11,895.22 11,895.27 15,936.8K
14:37 11,895.09 11,901.45 11,892.56 11,901.45 12,787.0K
14:38 11,902.37 11,903.06 11,897.31 11,900.61 12,960.8K
14:39 11,900.92 11,900.92 11,892.31 11,896.10 13,603.3K
14:40 11,893.96 11,898.10 11,893.05 11,893.71 19,478.7K
14:41 11,895.12 11,898.92 11,893.92 11,896.01 16,502.6K
14:42 11,895.94 11,900.52 11,894.09 11,896.57 16,945.5K
14:43 11,895.18 11,898.27 11,892.17 11,896.73 15,033.2K
14:44 11,895.72 11,896.15 11,892.06 11,894.01 14,477.2K
14:45 11,892.67 11,895.51 11,890.37 11,895.50 25,163.3K
14:46 11,893.90 11,898.35 11,890.11 11,893.40 20,363.5K
14:47 11,893.44 11,896.64 11,889.48 11,893.69 24,560.0K
14:48 11,894.10 11,897.81 11,892.58 11,896.53 20,170.3K
14:49 11,895.85 11,898.15 11,890.79 11,895.16 23,265.8K
14:50 11,894.38 11,896.59 11,888.93 11,892.48 26,288.3K
14:51 11,891.10 11,892.54 11,887.32 11,889.10 20,677.6K
14:52 11,888.58 11,897.13 11,887.41 11,897.13 31,242.7K
14:53 11,897.04 11,901.96 11,894.79 11,901.73 34,783.3K
14:54 11,901.47 11,901.86 11,897.08 11,900.74 25,565.2K
14:55 11,898.89 11,905.74 11,895.30 11,895.30 26,074.5K
14:56 11,901.10 11,903.26 11,893.29 11,897.99 28,088.5K
14:57 11,897.34 11,898.19 11,897.34 11,898.19 637.7K
14:58 11,898.19 11,898.19 11,898.19 11,898.19 0.0K
14:59 11,898.19 11,928.07 11,898.19 11,927.29 371,041.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available