SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,064.64 12,064.64 12,064.64 12,064.64 28,859.8K
09:29 12,064.64 12,064.64 12,064.64 12,064.64 0.0K
09:30 12,064.31 12,100.98 12,042.19 12,042.19 132,319.5K
09:31 12,037.87 12,086.65 12,036.81 12,046.86 94,372.1K
09:32 12,048.98 12,072.77 12,029.81 12,054.16 65,571.8K
09:33 12,057.59 12,057.59 12,024.21 12,032.93 49,455.6K
09:34 12,023.81 12,032.90 12,021.33 12,032.90 42,454.7K
09:35 12,025.05 12,033.47 12,018.11 12,018.11 58,852.7K
09:36 12,015.58 12,017.72 12,007.76 12,012.42 54,519.3K
09:37 12,010.91 12,012.41 11,996.93 12,010.57 34,600.1K
09:38 12,012.18 12,031.77 12,012.18 12,027.14 38,543.3K
09:39 12,025.76 12,058.83 12,025.76 12,058.83 53,573.0K
09:40 12,059.61 12,077.65 12,054.64 12,073.74 49,552.4K
09:41 12,072.11 12,076.02 12,068.08 12,068.08 49,261.3K
09:42 12,069.26 12,081.78 12,062.06 12,066.15 56,792.6K
09:43 12,069.41 12,082.96 12,066.73 12,076.50 32,424.7K
09:44 12,072.78 12,074.53 12,060.77 12,073.34 37,039.9K
09:45 12,078.73 12,098.68 12,076.33 12,095.38 31,044.9K
09:46 12,097.61 12,118.62 12,091.97 12,101.40 47,253.2K
09:47 12,101.59 12,127.30 12,101.59 12,120.75 32,169.0K
09:48 12,113.01 12,130.22 12,113.01 12,130.22 28,235.6K
09:49 12,125.40 12,133.53 12,113.17 12,116.70 39,310.9K
09:50 12,115.74 12,123.23 12,104.64 12,106.55 33,696.3K
09:51 12,108.89 12,114.49 12,088.63 12,090.29 48,707.4K
09:52 12,094.86 12,101.41 12,094.86 12,100.60 38,792.6K
09:53 12,094.16 12,100.33 12,085.67 12,089.05 28,040.3K
09:54 12,085.50 12,085.50 12,076.24 12,077.64 72,702.1K
09:55 12,078.87 12,083.04 12,075.96 12,080.61 32,795.3K
09:56 12,084.41 12,088.35 12,073.45 12,077.54 22,542.9K
09:57 12,079.65 12,083.60 12,072.34 12,075.35 34,945.1K
09:58 12,075.98 12,078.98 12,072.42 12,072.69 67,019.7K
09:59 12,074.10 12,074.10 12,065.17 12,073.41 50,539.1K
10:00 12,071.35 12,076.05 12,064.21 12,067.20 60,224.9K
10:01 12,067.53 12,085.66 12,062.89 12,085.66 40,017.6K
10:02 12,084.33 12,099.64 12,083.82 12,099.64 41,866.7K
10:03 12,100.04 12,109.66 12,100.04 12,105.25 21,907.7K
10:04 12,107.67 12,110.98 12,105.94 12,109.01 18,327.9K
10:05 12,107.12 12,110.89 12,103.08 12,108.54 36,608.6K
10:06 12,108.29 12,108.29 12,096.41 12,098.99 34,474.5K
10:07 12,103.14 12,106.72 12,099.43 12,105.49 27,712.4K
10:08 12,097.11 12,112.10 12,097.11 12,101.61 25,078.1K
10:09 12,101.54 12,101.54 12,092.61 12,096.07 20,330.1K
10:10 12,093.20 12,094.95 12,082.11 12,083.78 62,577.1K
10:11 12,084.21 12,087.46 12,080.38 12,081.22 55,335.2K
10:12 12,081.30 12,082.25 12,073.92 12,073.92 47,353.4K
10:13 12,077.17 12,080.48 12,072.23 12,078.80 45,133.4K
10:14 12,081.84 12,087.70 12,077.27 12,082.69 41,165.9K
10:15 12,080.74 12,084.38 12,074.07 12,074.07 49,402.6K
10:16 12,070.91 12,079.28 12,060.02 12,078.47 57,324.5K
10:17 12,081.17 12,082.94 12,076.32 12,082.94 29,719.5K
10:18 12,082.83 12,086.38 12,079.57 12,086.38 42,993.8K
10:19 12,084.32 12,088.31 12,082.16 12,088.31 32,959.2K
10:20 12,087.50 12,090.79 12,080.43 12,084.45 40,646.9K
10:21 12,084.41 12,087.09 12,080.22 12,084.56 48,587.4K
10:22 12,085.70 12,086.39 12,077.94 12,081.23 29,355.1K
10:23 12,082.08 12,091.27 12,081.58 12,088.71 33,780.9K
10:24 12,086.60 12,090.17 12,085.17 12,088.88 21,880.1K
10:25 12,090.33 12,095.23 12,088.26 12,095.23 33,209.1K
10:26 12,093.65 12,093.65 12,083.26 12,083.58 16,880.3K
10:27 12,081.18 12,082.65 12,077.67 12,079.73 18,840.9K
10:28 12,079.84 12,079.84 12,063.94 12,066.32 28,521.1K
10:29 12,068.25 12,076.52 12,067.43 12,074.78 21,402.7K
10:30 12,075.10 12,078.53 12,071.18 12,072.58 25,752.6K
10:31 12,072.07 12,087.30 12,072.07 12,082.26 29,596.8K
10:32 12,082.15 12,082.15 12,066.01 12,070.09 37,539.8K
10:33 12,070.76 12,071.45 12,067.50 12,070.04 24,409.4K
10:34 12,070.11 12,070.11 12,062.15 12,066.90 50,747.0K
10:35 12,067.96 12,067.96 12,061.31 12,061.92 40,437.6K
10:36 12,060.31 12,070.46 12,056.56 12,056.56 33,997.5K
10:37 12,056.11 12,060.80 12,054.25 12,055.70 75,628.0K
10:38 12,055.31 12,058.51 12,053.36 12,054.58 42,022.6K
10:39 12,052.14 12,060.54 12,052.14 12,052.99 31,889.3K
10:40 12,054.81 12,055.99 12,046.09 12,048.88 54,604.7K
10:41 12,049.29 12,051.41 12,042.73 12,042.98 54,986.7K
10:42 12,044.35 12,049.19 12,034.84 12,034.84 48,733.8K
10:43 12,035.96 12,039.01 12,030.03 12,034.48 49,932.5K
10:44 12,034.26 12,037.54 12,025.70 12,029.53 26,461.2K
10:45 12,028.00 12,040.11 12,027.90 12,039.89 31,229.8K
10:46 12,038.36 12,046.24 12,037.83 12,041.01 21,527.2K
10:47 12,043.16 12,048.34 12,036.14 12,036.14 38,579.1K
10:48 12,036.04 12,042.45 12,033.25 12,033.25 21,249.7K
10:49 12,032.81 12,032.81 12,022.91 12,031.48 33,519.4K
10:50 12,032.36 12,033.25 12,027.64 12,028.54 23,193.6K
10:51 12,027.40 12,028.42 12,022.27 12,028.25 18,250.1K
10:52 12,029.10 12,031.13 12,025.51 12,027.65 17,689.6K
10:53 12,026.98 12,048.33 12,026.51 12,048.33 19,787.3K
10:54 12,047.86 12,049.29 12,042.42 12,044.56 15,547.0K
10:55 12,044.44 12,047.78 12,041.94 12,044.24 17,160.5K
10:56 12,043.74 12,052.46 12,043.74 12,049.32 12,953.5K
10:57 12,052.70 12,053.21 12,047.68 12,047.68 25,684.5K
10:58 12,047.95 12,049.98 12,037.88 12,043.44 14,813.4K
10:59 12,040.61 12,044.21 12,029.85 12,031.02 16,647.5K
11:00 12,029.89 12,033.33 12,029.50 12,031.24 23,445.7K
11:01 12,031.60 12,035.49 12,020.95 12,022.14 17,424.5K
11:02 12,025.19 12,026.25 12,020.16 12,024.87 12,323.5K
11:03 12,024.84 12,024.84 12,016.67 12,017.32 29,022.5K
11:04 12,017.34 12,020.19 12,007.93 12,012.92 19,459.8K
11:05 12,012.67 12,012.67 12,005.48 12,009.22 31,669.1K
11:06 12,006.16 12,010.66 12,004.73 12,010.33 33,805.9K
11:07 12,008.73 12,012.85 12,004.57 12,006.85 24,592.9K
11:08 12,005.60 12,014.27 12,005.40 12,014.27 21,149.5K
11:09 12,012.26 12,015.52 12,009.37 12,014.11 15,833.1K
11:10 12,011.96 12,011.96 12,002.68 12,003.64 39,416.5K
11:11 12,001.98 12,004.24 11,996.95 12,001.24 56,067.0K
11:12 11,998.40 12,000.42 11,988.67 11,989.00 29,593.5K
11:13 11,988.07 11,996.49 11,988.07 11,990.91 19,596.4K
11:14 11,990.26 11,991.31 11,985.91 11,991.31 42,799.8K
11:15 11,989.66 11,998.31 11,988.35 11,998.31 30,409.1K
11:16 11,997.68 12,013.65 11,997.68 12,004.88 31,971.9K
11:17 12,001.46 12,004.61 11,996.00 11,996.00 22,527.8K
11:18 12,001.03 12,006.18 11,999.66 12,000.06 17,345.9K
11:19 11,995.66 12,003.07 11,995.66 11,999.13 25,423.1K
11:20 11,996.54 11,997.61 11,986.98 11,987.73 48,335.8K
11:21 11,989.71 11,989.71 11,984.87 11,987.76 33,921.4K
11:22 11,986.30 11,986.30 11,977.38 11,982.11 22,622.7K
11:23 11,975.53 11,976.48 11,970.65 11,974.08 35,825.1K
11:24 11,969.61 11,977.99 11,969.61 11,977.99 26,642.8K
11:25 11,977.27 11,991.48 11,977.27 11,985.68 21,182.0K
11:26 11,984.68 11,987.12 11,982.56 11,983.13 20,148.7K
11:27 11,987.74 11,992.39 11,984.25 11,990.62 19,205.7K
11:28 11,990.60 11,991.00 11,985.32 11,986.40 16,444.8K
11:29 11,984.83 11,987.15 11,981.53 11,981.53 17,910.5K
11:30 11,981.07 11,984.28 11,981.07 11,984.28 307.6K
11:31 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:32 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:33 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:34 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:35 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:36 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:37 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:38 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:39 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:40 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:41 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:42 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:43 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:44 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:45 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:46 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:47 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:48 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:49 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:50 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:51 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:52 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:53 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:54 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:55 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:56 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:57 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:58 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
11:59 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:00 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:01 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:02 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:03 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:04 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:05 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:06 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:07 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:08 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:09 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:10 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:11 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:12 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:13 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:14 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:15 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:16 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:17 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:18 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:19 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:20 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:21 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:22 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:23 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:24 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:25 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:26 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:27 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:28 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:29 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:30 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:31 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:32 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:33 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:34 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:35 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:36 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:37 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:38 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:39 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:40 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:41 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:42 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:43 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:44 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:45 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:46 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:47 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:48 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:49 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:50 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:51 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:52 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:53 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:54 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:55 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:56 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:57 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:58 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
12:59 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
13:00 11,984.28 11,984.28 11,964.50 11,965.85 72,412.1K
13:01 11,963.64 11,964.14 11,957.81 11,958.20 44,846.2K
13:02 11,954.16 11,961.01 11,951.14 11,961.01 20,926.8K
13:03 11,961.84 11,963.23 11,956.97 11,959.65 26,084.3K
13:04 11,959.53 11,963.19 11,955.40 11,956.43 16,714.1K
13:05 11,956.49 11,956.49 11,948.60 11,951.01 22,681.6K
13:06 11,950.44 11,951.25 11,943.64 11,943.64 24,896.3K
13:07 11,945.75 11,947.74 11,942.13 11,942.51 16,841.2K
13:08 11,946.10 11,952.30 11,943.46 11,950.20 19,326.8K
13:09 11,948.71 11,951.98 11,945.72 11,949.32 19,930.2K
13:10 11,951.13 11,951.79 11,939.39 11,942.85 44,208.0K
13:11 11,940.54 11,942.21 11,934.59 11,939.12 48,761.8K
13:12 11,938.21 11,941.00 11,932.28 11,934.31 35,911.9K
13:13 11,933.70 11,936.41 11,929.03 11,929.26 26,896.6K
13:14 11,931.80 11,932.21 11,928.04 11,931.14 27,888.2K
13:15 11,931.96 11,934.32 11,922.93 11,922.93 36,126.5K
13:16 11,921.60 11,925.07 11,917.52 11,919.84 52,982.7K
13:17 11,919.00 11,928.27 11,919.00 11,926.34 36,385.2K
13:18 11,926.60 11,934.61 11,926.60 11,929.12 25,806.2K
13:19 11,932.73 11,934.62 11,930.27 11,931.68 21,475.2K
13:20 11,933.15 11,935.80 11,928.16 11,934.18 24,618.9K
13:21 11,933.63 11,936.51 11,931.45 11,935.16 16,175.8K
13:22 11,935.69 11,943.57 11,932.78 11,941.57 19,767.3K
13:23 11,941.90 11,944.22 11,932.90 11,932.90 22,678.1K
13:24 11,930.98 11,933.19 11,924.90 11,927.60 38,637.2K
13:25 11,924.45 11,925.18 11,920.77 11,923.68 28,329.8K
13:26 11,923.01 11,929.93 11,916.27 11,923.97 28,783.9K
13:27 11,924.06 11,924.06 11,915.09 11,920.26 23,459.3K
13:28 11,919.72 11,927.58 11,919.72 11,924.29 19,136.0K
13:29 11,924.63 11,928.24 11,923.73 11,927.57 16,726.2K
13:30 11,926.88 11,937.05 11,926.22 11,934.95 25,794.8K
13:31 11,932.83 11,934.40 11,923.98 11,925.75 25,989.2K
13:32 11,929.37 11,937.78 11,926.26 11,930.62 15,488.9K
13:33 11,932.78 11,937.26 11,930.08 11,935.07 13,776.2K
13:34 11,933.13 11,935.25 11,925.17 11,927.64 19,079.4K
13:35 11,926.73 11,926.90 11,917.98 11,921.76 14,524.7K
13:36 11,922.30 11,926.04 11,920.71 11,920.71 15,426.0K
13:37 11,920.47 11,922.10 11,917.78 11,919.93 21,447.7K
13:38 11,920.96 11,921.34 11,915.89 11,918.96 18,951.9K
13:39 11,918.72 11,918.72 11,908.19 11,910.25 26,850.0K
13:40 11,909.24 11,910.76 11,906.31 11,907.48 23,889.4K
13:41 11,904.37 11,907.26 11,897.48 11,900.80 28,305.0K
13:42 11,901.98 11,901.98 11,891.23 11,898.54 39,173.0K
13:43 11,896.38 11,901.69 11,892.65 11,899.06 22,158.4K
13:44 11,899.07 11,904.61 11,898.33 11,899.81 17,425.9K
13:45 11,902.47 11,905.48 11,900.06 11,903.81 18,389.0K
13:46 11,903.81 11,904.79 11,894.98 11,894.98 19,734.9K
13:47 11,896.41 11,900.61 11,895.64 11,899.48 20,716.3K
13:48 11,900.91 11,901.28 11,897.85 11,900.41 18,614.7K
13:49 11,900.26 11,904.08 11,899.60 11,902.55 20,249.6K
13:50 11,901.65 11,902.82 11,897.16 11,898.16 20,654.7K
13:51 11,899.86 11,901.84 11,897.11 11,899.61 18,316.6K
13:52 11,899.29 11,901.05 11,896.41 11,898.40 25,659.2K
13:53 11,898.11 11,899.24 11,894.74 11,896.19 16,286.3K
13:54 11,892.71 11,892.71 11,884.81 11,884.81 22,209.2K
13:55 11,885.69 11,891.70 11,882.11 11,882.11 27,461.7K
13:56 11,882.52 11,886.97 11,880.73 11,882.94 20,286.3K
13:57 11,884.46 11,890.80 11,882.81 11,888.14 24,666.2K
13:58 11,889.84 11,890.26 11,875.01 11,881.22 16,737.1K
13:59 11,879.59 11,883.92 11,875.76 11,876.78 22,964.3K
14:00 11,876.23 11,877.69 11,872.61 11,874.41 33,539.1K
14:01 11,871.50 11,874.24 11,870.01 11,873.63 29,310.8K
14:02 11,873.70 11,882.34 11,870.44 11,881.92 18,596.7K
14:03 11,881.13 11,886.52 11,881.13 11,884.40 15,168.4K
14:04 11,885.29 11,885.49 11,878.09 11,879.23 22,187.6K
14:05 11,880.34 11,883.23 11,879.71 11,879.95 20,347.7K
14:06 11,881.19 11,888.92 11,879.51 11,886.62 20,718.6K
14:07 11,886.57 11,888.82 11,884.52 11,887.23 13,231.3K
14:08 11,886.19 11,891.12 11,884.72 11,889.40 14,371.5K
14:09 11,889.22 11,889.52 11,885.40 11,888.79 18,085.4K
14:10 11,885.92 11,886.74 11,877.07 11,878.91 19,173.6K
14:11 11,877.76 11,879.25 11,875.05 11,877.61 12,674.2K
14:12 11,873.54 11,878.09 11,873.54 11,877.04 12,209.1K
14:13 11,877.64 11,877.64 11,871.52 11,871.98 15,518.1K
14:14 11,872.20 11,877.91 11,872.20 11,876.92 16,317.0K
14:15 11,877.23 11,878.56 11,867.15 11,868.11 22,291.7K
14:16 11,867.74 11,875.42 11,866.99 11,871.26 13,047.0K
14:17 11,870.07 11,880.13 11,870.07 11,876.70 15,996.0K
14:18 11,875.86 11,878.05 11,862.67 11,864.87 16,649.3K
14:19 11,865.21 11,869.04 11,859.13 11,864.31 17,756.2K
14:20 11,860.79 11,865.15 11,858.95 11,859.99 16,034.6K
14:21 11,861.31 11,873.84 11,861.31 11,873.33 21,354.9K
14:22 11,870.66 11,871.93 11,865.67 11,867.74 17,374.4K
14:23 11,869.70 11,869.70 11,861.93 11,864.09 13,785.2K
14:24 11,865.90 11,869.72 11,865.46 11,866.49 17,778.8K
14:25 11,867.98 11,871.77 11,863.43 11,868.65 16,252.2K
14:26 11,868.85 11,871.96 11,866.74 11,869.98 16,986.3K
14:27 11,869.20 11,871.67 11,864.23 11,868.81 10,562.7K
14:28 11,865.90 11,869.34 11,862.62 11,862.62 16,236.9K
14:29 11,863.70 11,868.73 11,863.17 11,865.92 21,135.3K
14:30 11,868.08 11,872.39 11,866.23 11,871.15 30,864.8K
14:31 11,869.44 11,871.23 11,860.55 11,866.89 25,793.3K
14:32 11,868.83 11,869.74 11,865.24 11,865.30 11,553.3K
14:33 11,865.63 11,865.63 11,859.78 11,860.52 18,830.8K
14:34 11,860.21 11,863.03 11,856.98 11,858.99 23,102.6K
14:35 11,862.79 11,871.03 11,861.52 11,868.45 16,928.3K
14:36 11,870.47 11,873.11 11,868.63 11,871.89 19,666.7K
14:37 11,872.13 11,874.89 11,870.33 11,872.69 16,832.2K
14:38 11,875.07 11,876.72 11,870.34 11,870.34 24,921.3K
14:39 11,873.46 11,874.40 11,869.17 11,874.40 17,395.5K
14:40 11,872.78 11,875.01 11,868.04 11,868.75 22,357.6K
14:41 11,869.29 11,876.04 11,868.31 11,875.46 17,435.2K
14:42 11,871.21 11,876.97 11,868.71 11,875.59 19,668.6K
14:43 11,871.69 11,873.33 11,867.39 11,870.65 24,004.2K
14:44 11,870.13 11,876.46 11,869.13 11,875.10 30,061.5K
14:45 11,875.72 11,878.73 11,872.31 11,877.85 27,982.3K
14:46 11,874.58 11,880.05 11,873.41 11,876.00 15,461.7K
14:47 11,872.22 11,876.34 11,865.52 11,865.52 19,718.5K
14:48 11,868.38 11,875.00 11,868.38 11,872.00 21,250.2K
14:49 11,870.32 11,875.75 11,869.48 11,873.98 23,324.7K
14:50 11,873.88 11,879.62 11,870.31 11,877.77 30,146.3K
14:51 11,875.88 11,876.59 11,871.46 11,875.62 27,822.6K
14:52 11,875.74 11,880.40 11,874.20 11,879.96 25,067.6K
14:53 11,879.51 11,883.60 11,875.42 11,876.51 25,179.6K
14:54 11,877.12 11,882.83 11,875.27 11,876.88 22,230.0K
14:55 11,878.25 11,885.77 11,877.59 11,881.56 27,187.2K
14:56 11,884.25 11,884.25 11,875.40 11,876.34 35,052.2K
14:57 11,878.43 11,880.00 11,878.43 11,879.88 2,290.7K
14:58 11,879.88 11,879.88 11,879.88 11,879.88 0.0K
14:59 11,879.88 11,881.07 11,879.19 11,879.19 121,319.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available