SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,915.29 11,915.29 11,915.29 11,915.29 17,100.1K
09:29 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
09:30 11,915.29 11,952.14 11,910.78 11,951.20 82,574.9K
09:31 11,951.63 11,968.75 11,940.44 11,965.41 67,788.7K
09:32 11,963.09 11,963.09 11,938.80 11,953.65 53,839.9K
09:33 11,956.85 11,993.10 11,953.92 11,982.42 54,494.3K
09:34 11,983.23 11,996.98 11,983.23 11,994.22 41,992.6K
09:35 11,995.75 12,003.75 11,987.64 11,992.94 41,115.8K
09:36 11,988.27 11,993.73 11,984.44 11,991.57 40,137.2K
09:37 11,993.39 11,997.90 11,984.56 11,988.77 42,049.6K
09:38 11,989.78 12,004.01 11,982.73 11,996.18 34,646.1K
09:39 11,995.84 11,995.84 11,977.75 11,980.46 37,171.0K
09:40 11,980.59 11,980.59 11,959.56 11,969.06 49,156.8K
09:41 11,968.30 11,972.03 11,963.35 11,965.51 34,651.7K
09:42 11,965.43 11,968.16 11,955.04 11,961.68 37,063.1K
09:43 11,969.53 11,974.72 11,962.94 11,969.83 22,013.0K
09:44 11,967.46 11,987.89 11,967.46 11,980.65 35,782.2K
09:45 11,979.83 11,987.38 11,977.26 11,982.74 35,420.5K
09:46 11,982.45 12,002.87 11,982.45 12,002.87 35,290.8K
09:47 12,004.08 12,007.10 11,993.51 12,007.10 26,127.0K
09:48 12,005.89 12,016.10 12,000.26 12,010.55 29,197.9K
09:49 12,011.19 12,032.29 12,011.19 12,027.31 24,322.9K
09:50 12,025.92 12,026.83 12,018.53 12,022.18 33,395.2K
09:51 12,023.18 12,028.67 12,021.75 12,028.67 28,832.9K
09:52 12,025.29 12,038.26 12,025.29 12,038.09 26,640.9K
09:53 12,038.53 12,042.85 12,029.15 12,035.09 28,304.5K
09:54 12,031.45 12,039.60 12,030.10 12,036.95 20,084.7K
09:55 12,038.68 12,047.02 12,034.78 12,047.02 17,174.0K
09:56 12,045.13 12,045.88 12,039.89 12,040.70 17,688.5K
09:57 12,044.37 12,044.37 12,032.31 12,032.31 39,461.4K
09:58 12,033.22 12,040.25 12,029.38 12,039.76 22,376.6K
09:59 12,040.27 12,057.69 12,040.27 12,055.57 18,319.4K
10:00 12,057.20 12,077.61 12,052.72 12,068.13 28,952.5K
10:01 12,065.41 12,102.44 12,065.41 12,102.44 50,168.7K
10:02 12,101.59 12,101.59 12,083.86 12,097.67 30,587.0K
10:03 12,094.55 12,110.15 12,092.81 12,108.70 28,769.0K
10:04 12,102.17 12,110.08 12,092.27 12,108.50 19,272.7K
10:05 12,106.32 12,107.88 12,100.49 12,106.66 19,931.8K
10:06 12,112.13 12,112.62 12,106.89 12,108.01 17,950.1K
10:07 12,107.77 12,111.40 12,098.71 12,111.40 18,282.5K
10:08 12,112.06 12,116.33 12,105.17 12,109.96 21,596.5K
10:09 12,112.93 12,114.46 12,105.71 12,105.71 18,706.3K
10:10 12,102.79 12,107.98 12,101.58 12,101.58 16,294.1K
10:11 12,100.19 12,102.85 12,090.87 12,096.02 23,324.4K
10:12 12,098.21 12,106.70 12,098.21 12,105.28 19,669.6K
10:13 12,103.46 12,104.91 12,091.52 12,091.85 21,810.9K
10:14 12,090.34 12,093.34 12,084.29 12,085.30 13,524.7K
10:15 12,085.95 12,090.63 12,083.64 12,090.63 17,318.1K
10:16 12,091.47 12,092.67 12,083.59 12,084.81 15,557.2K
10:17 12,087.16 12,095.47 12,085.40 12,095.47 22,002.4K
10:18 12,095.44 12,105.94 12,095.44 12,102.74 19,288.2K
10:19 12,105.60 12,106.74 12,097.78 12,101.55 19,780.9K
10:20 12,100.47 12,103.11 12,095.41 12,098.80 18,105.5K
10:21 12,099.16 12,103.63 12,092.65 12,096.12 15,531.8K
10:22 12,091.19 12,096.99 12,087.11 12,096.48 11,679.6K
10:23 12,095.67 12,097.31 12,090.43 12,091.69 14,348.9K
10:24 12,093.74 12,096.72 12,090.71 12,096.11 12,231.0K
10:25 12,097.20 12,106.34 12,091.83 12,106.34 16,373.6K
10:26 12,106.58 12,107.71 12,091.92 12,092.28 14,764.2K
10:27 12,092.64 12,092.64 12,086.53 12,091.32 12,063.8K
10:28 12,089.51 12,104.00 12,088.14 12,094.45 12,251.8K
10:29 12,098.54 12,103.00 12,095.15 12,101.85 15,048.8K
10:30 12,102.80 12,114.75 12,102.73 12,109.48 41,950.2K
10:31 12,113.99 12,114.56 12,106.40 12,106.40 17,503.7K
10:32 12,103.89 12,112.83 12,100.65 12,106.71 20,213.1K
10:33 12,106.81 12,114.08 12,105.21 12,111.15 58,906.9K
10:34 12,114.26 12,116.74 12,097.21 12,108.29 25,897.8K
10:35 12,114.39 12,118.75 12,108.85 12,113.31 18,278.1K
10:36 12,116.91 12,119.55 12,114.75 12,118.42 14,409.1K
10:37 12,116.11 12,120.26 12,113.95 12,119.48 14,612.1K
10:38 12,122.15 12,126.22 12,120.14 12,120.32 13,684.5K
10:39 12,121.72 12,127.32 12,120.60 12,122.55 27,264.1K
10:40 12,120.80 12,139.93 12,120.80 12,139.93 19,151.7K
10:41 12,136.18 12,154.29 12,136.18 12,148.89 23,107.9K
10:42 12,149.41 12,154.00 12,147.31 12,147.31 22,147.3K
10:43 12,151.20 12,179.08 12,151.20 12,177.66 25,867.3K
10:44 12,176.33 12,179.95 12,166.59 12,166.59 20,356.4K
10:45 12,167.08 12,167.08 12,156.26 12,161.58 12,358.5K
10:46 12,159.64 12,167.09 12,146.22 12,146.22 17,696.7K
10:47 12,147.60 12,154.11 12,138.30 12,141.36 21,789.6K
10:48 12,142.11 12,151.68 12,139.49 12,140.13 18,534.5K
10:49 12,140.51 12,163.36 12,140.51 12,157.26 17,018.2K
10:50 12,155.44 12,155.60 12,148.21 12,152.67 14,900.1K
10:51 12,152.43 12,152.43 12,145.00 12,145.00 9,975.0K
10:52 12,144.49 12,145.47 12,140.87 12,143.22 12,839.3K
10:53 12,143.22 12,149.44 12,140.00 12,146.99 12,322.2K
10:54 12,143.77 12,143.89 12,125.84 12,128.47 25,661.6K
10:55 12,128.39 12,143.28 12,128.33 12,143.28 13,106.4K
10:56 12,141.00 12,147.86 12,141.00 12,146.10 10,521.5K
10:57 12,148.38 12,154.11 12,143.24 12,151.07 12,805.0K
10:58 12,151.76 12,163.97 12,151.76 12,163.45 11,117.5K
10:59 12,161.17 12,166.47 12,159.68 12,165.77 14,592.1K
11:00 12,165.38 12,168.54 12,162.76 12,168.16 13,407.7K
11:01 12,168.14 12,174.99 12,165.98 12,173.69 13,194.3K
11:02 12,174.22 12,181.94 12,174.22 12,178.20 12,645.6K
11:03 12,179.84 12,179.84 12,173.92 12,174.05 10,265.9K
11:04 12,177.76 12,182.25 12,177.76 12,180.25 14,146.0K
11:05 12,180.36 12,180.36 12,172.13 12,175.10 13,830.7K
11:06 12,175.30 12,175.94 12,170.00 12,171.59 13,068.4K
11:07 12,172.22 12,172.22 12,163.88 12,165.07 13,628.3K
11:08 12,164.72 12,167.34 12,162.38 12,165.53 32,881.5K
11:09 12,164.97 12,170.97 12,164.93 12,169.13 21,554.5K
11:10 12,168.33 12,173.85 12,165.80 12,165.80 24,641.7K
11:11 12,168.12 12,170.17 12,164.53 12,167.18 13,445.1K
11:12 12,165.71 12,165.71 12,159.92 12,160.29 11,229.7K
11:13 12,159.06 12,162.02 12,147.75 12,147.75 18,507.7K
11:14 12,148.15 12,152.16 12,144.88 12,150.44 18,683.2K
11:15 12,149.45 12,153.74 12,136.95 12,140.69 18,066.0K
11:16 12,140.66 12,152.67 12,139.43 12,152.67 11,102.9K
11:17 12,148.52 12,162.89 12,148.52 12,162.89 8,977.3K
11:18 12,162.65 12,173.52 12,155.73 12,173.52 14,833.6K
11:19 12,169.77 12,181.74 12,169.77 12,173.34 17,856.9K
11:20 12,174.13 12,183.16 12,170.73 12,182.27 16,554.5K
11:21 12,180.24 12,182.78 12,174.37 12,174.37 16,703.8K
11:22 12,179.05 12,184.23 12,178.35 12,178.35 11,490.2K
11:23 12,178.93 12,182.67 12,176.70 12,181.59 10,646.8K
11:24 12,184.89 12,185.98 12,182.67 12,184.92 8,820.2K
11:25 12,182.66 12,185.83 12,180.50 12,181.42 9,091.4K
11:26 12,180.07 12,180.07 12,170.19 12,172.74 26,344.7K
11:27 12,171.27 12,176.32 12,170.93 12,173.21 11,630.4K
11:28 12,171.02 12,174.49 12,167.54 12,171.06 15,735.9K
11:29 12,170.42 12,174.91 12,167.08 12,170.28 12,019.5K
11:30 12,168.12 12,168.12 12,167.86 12,167.86 1,030.7K
11:31 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:32 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:33 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:34 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:35 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:36 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:37 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:38 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:39 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:40 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:41 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:42 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:43 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:44 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:45 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:46 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:47 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:48 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:49 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:50 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:51 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:52 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:53 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:54 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:55 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:56 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:57 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:58 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
11:59 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:00 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:01 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:02 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:03 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:04 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:05 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:06 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:07 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:08 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:09 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:10 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:11 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:12 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:13 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:14 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:15 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:16 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:17 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:18 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:19 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:20 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:21 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:22 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:23 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:24 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:25 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:26 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:27 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:28 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:29 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:30 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:31 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:32 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:33 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:34 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:35 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:36 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:37 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:38 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:39 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:40 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:41 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:42 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:43 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:44 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:45 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:46 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:47 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:48 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:49 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:50 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:51 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:52 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:53 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:54 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:55 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:56 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:57 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:58 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
12:59 12,167.86 12,167.86 12,167.86 12,167.86 0.0K
13:00 12,167.86 12,167.86 12,157.16 12,165.11 32,234.5K
13:01 12,161.32 12,165.16 12,159.77 12,160.29 15,042.0K
13:02 12,159.43 12,163.40 12,157.62 12,162.02 17,132.9K
13:03 12,160.33 12,161.54 12,152.15 12,156.22 8,525.0K
13:04 12,155.96 12,157.02 12,140.62 12,146.84 6,757.7K
13:05 12,145.44 12,150.93 12,141.00 12,150.93 7,564.2K
13:06 12,151.88 12,154.08 12,146.28 12,150.17 18,943.8K
13:07 12,150.78 12,150.97 12,139.37 12,139.56 20,487.0K
13:08 12,139.26 12,157.04 12,139.26 12,157.04 15,222.9K
13:09 12,156.90 12,158.21 12,154.52 12,156.51 6,608.4K
13:10 12,154.65 12,162.23 12,154.65 12,161.20 7,976.0K
13:11 12,162.60 12,162.60 12,152.85 12,152.85 8,278.4K
13:12 12,155.07 12,159.72 12,154.91 12,159.72 10,092.7K
13:13 12,160.35 12,186.93 12,160.22 12,182.45 7,404.2K
13:14 12,184.11 12,217.48 12,179.21 12,213.54 10,651.8K
13:15 12,219.15 12,222.31 12,214.43 12,219.85 14,385.2K
13:16 12,219.42 12,221.95 12,214.53 12,220.59 12,746.3K
13:17 12,223.53 12,228.64 12,217.54 12,225.86 16,304.1K
13:18 12,222.31 12,223.13 12,216.36 12,223.13 10,258.4K
13:19 12,225.16 12,231.78 12,223.28 12,231.51 11,078.1K
13:20 12,230.65 12,232.94 12,216.54 12,227.67 8,449.7K
13:21 12,227.44 12,227.44 12,206.28 12,206.28 10,094.3K
13:22 12,204.69 12,209.69 12,197.11 12,198.42 10,862.9K
13:23 12,197.14 12,205.57 12,190.65 12,205.57 26,325.9K
13:24 12,206.17 12,206.17 12,190.43 12,195.82 18,010.9K
13:25 12,193.20 12,193.20 12,182.61 12,182.61 11,944.2K
13:26 12,181.57 12,184.85 12,171.43 12,175.34 11,033.7K
13:27 12,173.22 12,173.22 12,165.35 12,165.35 9,002.1K
13:28 12,168.58 12,172.63 12,165.93 12,170.91 13,129.5K
13:29 12,174.84 12,177.54 12,166.63 12,177.54 16,997.7K
13:30 12,180.50 12,197.29 12,178.86 12,197.29 12,555.0K
13:31 12,197.47 12,198.66 12,180.83 12,184.04 12,004.9K
13:32 12,181.69 12,185.20 12,176.90 12,185.20 8,881.4K
13:33 12,182.84 12,185.43 12,181.72 12,184.16 15,210.0K
13:34 12,182.45 12,185.28 12,175.81 12,176.82 14,992.4K
13:35 12,178.81 12,179.18 12,169.23 12,169.23 12,967.8K
13:36 12,164.64 12,170.49 12,162.72 12,162.72 7,438.3K
13:37 12,164.61 12,168.88 12,159.78 12,168.88 7,207.0K
13:38 12,169.52 12,173.30 12,169.39 12,172.56 9,650.6K
13:39 12,171.11 12,171.11 12,161.95 12,163.47 9,135.9K
13:40 12,162.93 12,167.15 12,162.66 12,165.79 10,006.1K
13:41 12,165.01 12,165.01 12,153.51 12,153.51 10,523.8K
13:42 12,151.56 12,158.08 12,151.56 12,154.75 14,870.8K
13:43 12,153.23 12,162.22 12,150.27 12,162.22 9,511.0K
13:44 12,163.17 12,166.11 12,161.41 12,164.10 13,278.3K
13:45 12,164.72 12,174.95 12,162.52 12,174.95 10,593.7K
13:46 12,171.22 12,178.91 12,168.10 12,168.10 10,646.0K
13:47 12,167.27 12,167.27 12,162.88 12,163.66 9,176.6K
13:48 12,162.66 12,169.87 12,162.43 12,164.24 8,816.5K
13:49 12,163.54 12,163.54 12,152.27 12,153.60 8,278.9K
13:50 12,154.95 12,164.82 12,154.95 12,157.96 11,607.0K
13:51 12,161.06 12,162.77 12,154.68 12,154.68 9,082.9K
13:52 12,155.12 12,161.25 12,155.12 12,158.09 9,199.7K
13:53 12,160.81 12,164.06 12,157.52 12,159.57 13,619.7K
13:54 12,158.31 12,161.41 12,155.42 12,155.42 9,780.4K
13:55 12,152.90 12,160.93 12,152.90 12,158.47 13,365.1K
13:56 12,157.73 12,176.99 12,157.73 12,176.99 11,631.1K
13:57 12,177.00 12,177.63 12,171.39 12,171.40 19,045.6K
13:58 12,172.86 12,174.92 12,167.79 12,172.12 11,062.8K
13:59 12,169.84 12,174.77 12,166.68 12,171.01 9,598.0K
14:00 12,168.83 12,171.22 12,162.09 12,168.70 9,413.5K
14:01 12,169.13 12,176.96 12,167.90 12,173.67 8,731.6K
14:02 12,171.35 12,176.71 12,171.35 12,174.86 11,667.8K
14:03 12,172.36 12,175.10 12,170.38 12,173.96 12,269.7K
14:04 12,171.72 12,178.34 12,171.72 12,176.75 15,883.7K
14:05 12,174.62 12,175.71 12,167.57 12,169.36 12,646.1K
14:06 12,171.73 12,171.92 12,166.23 12,171.00 7,880.1K
14:07 12,168.39 12,170.40 12,163.75 12,167.22 9,119.2K
14:08 12,166.97 12,169.55 12,159.44 12,161.15 8,932.8K
14:09 12,162.82 12,166.46 12,160.80 12,162.27 13,222.9K
14:10 12,161.32 12,167.18 12,158.51 12,167.18 10,840.1K
14:11 12,167.21 12,168.87 12,164.67 12,168.66 8,705.1K
14:12 12,170.04 12,176.19 12,170.04 12,175.27 12,596.3K
14:13 12,175.03 12,179.53 12,171.04 12,174.49 13,349.4K
14:14 12,172.76 12,173.32 12,167.25 12,167.25 12,520.8K
14:15 12,169.93 12,169.98 12,166.09 12,167.51 9,649.0K
14:16 12,170.38 12,175.31 12,170.24 12,173.52 9,094.8K
14:17 12,173.62 12,173.62 12,168.29 12,170.48 11,529.6K
14:18 12,169.54 12,172.67 12,166.98 12,171.28 11,061.5K
14:19 12,170.29 12,176.61 12,168.90 12,176.61 9,974.1K
14:20 12,174.48 12,180.62 12,172.40 12,173.14 17,079.4K
14:21 12,173.22 12,176.22 12,170.08 12,172.96 14,111.7K
14:22 12,176.76 12,180.64 12,175.83 12,179.03 9,360.3K
14:23 12,179.44 12,180.40 12,175.31 12,177.37 9,832.6K
14:24 12,179.96 12,180.11 12,174.90 12,177.98 14,184.9K
14:25 12,175.17 12,180.37 12,175.17 12,177.71 14,423.2K
14:26 12,175.38 12,180.60 12,173.83 12,178.14 10,197.0K
14:27 12,174.68 12,180.38 12,174.57 12,177.15 10,084.3K
14:28 12,177.55 12,184.15 12,176.96 12,184.15 14,926.5K
14:29 12,183.65 12,184.87 12,175.90 12,179.29 13,875.7K
14:30 12,179.12 12,181.07 12,173.11 12,173.81 17,419.9K
14:31 12,171.23 12,176.18 12,171.22 12,175.98 13,450.0K
14:32 12,174.47 12,177.10 12,170.54 12,171.55 9,703.4K
14:33 12,168.15 12,171.15 12,166.19 12,166.19 13,015.0K
14:34 12,168.43 12,171.20 12,165.85 12,168.85 11,213.5K
14:35 12,169.25 12,170.81 12,166.24 12,166.24 14,194.2K
14:36 12,166.37 12,171.17 12,165.51 12,166.37 13,011.9K
14:37 12,168.94 12,172.30 12,168.94 12,171.95 9,884.1K
14:38 12,173.46 12,180.54 12,172.88 12,177.35 10,377.4K
14:39 12,174.86 12,182.41 12,174.86 12,181.21 10,863.4K
14:40 12,179.62 12,181.34 12,175.85 12,177.07 12,379.9K
14:41 12,176.21 12,178.31 12,168.81 12,171.94 9,113.8K
14:42 12,171.04 12,173.31 12,167.37 12,173.31 13,095.2K
14:43 12,171.86 12,180.32 12,171.86 12,180.11 20,198.7K
14:44 12,180.48 12,184.66 12,179.97 12,184.66 19,293.2K
14:45 12,184.62 12,184.70 12,181.65 12,183.46 15,627.1K
14:46 12,183.65 12,183.65 12,178.20 12,179.38 14,631.9K
14:47 12,179.99 12,183.24 12,176.87 12,181.34 13,791.7K
14:48 12,180.84 12,183.79 12,178.02 12,180.06 22,769.5K
14:49 12,179.54 12,185.02 12,178.23 12,182.79 17,851.5K
14:50 12,181.80 12,184.98 12,180.37 12,184.12 22,715.0K
14:51 12,183.22 12,186.80 12,182.14 12,183.02 18,008.1K
14:52 12,184.20 12,184.61 12,176.59 12,182.12 15,951.2K
14:53 12,182.79 12,184.29 12,179.78 12,183.86 19,822.9K
14:54 12,180.72 12,188.30 12,180.25 12,186.46 23,386.9K
14:55 12,187.46 12,188.71 12,184.31 12,187.07 23,501.4K
14:56 12,189.02 12,190.22 12,186.65 12,188.88 25,510.0K
14:57 12,189.56 12,190.13 12,189.19 12,190.13 1,060.4K
14:58 12,190.13 12,190.13 12,190.13 12,190.13 0.0K
14:59 12,190.13 12,190.13 12,184.04 12,184.04 54,561.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available