SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,340.03 12,340.03 12,340.03 12,340.03 25,680.6K
09:29 12,340.03 12,340.03 12,340.03 12,340.03 0.0K
09:30 12,340.03 12,382.89 12,340.03 12,341.73 94,274.9K
09:31 12,344.76 12,377.43 12,340.98 12,340.98 81,331.5K
09:32 12,338.85 12,346.95 12,319.46 12,328.84 78,064.4K
09:33 12,326.27 12,326.27 12,306.68 12,308.91 58,363.3K
09:34 12,302.08 12,320.81 12,302.08 12,316.94 57,699.1K
09:35 12,318.19 12,322.70 12,307.24 12,314.01 43,359.8K
09:36 12,308.30 12,313.71 12,291.26 12,291.26 31,946.1K
09:37 12,293.41 12,314.75 12,293.41 12,310.28 48,726.6K
09:38 12,318.11 12,321.36 12,304.93 12,310.17 40,049.8K
09:39 12,310.82 12,311.25 12,291.69 12,291.69 27,598.5K
09:40 12,291.52 12,291.58 12,280.46 12,280.46 37,948.2K
09:41 12,280.32 12,291.21 12,278.36 12,289.72 27,780.2K
09:42 12,290.62 12,300.56 12,287.75 12,294.38 27,375.9K
09:43 12,300.10 12,305.19 12,288.35 12,297.00 26,008.9K
09:44 12,296.10 12,321.03 12,296.10 12,321.03 35,659.4K
09:45 12,324.03 12,324.87 12,293.60 12,293.60 50,528.1K
09:46 12,289.19 12,289.19 12,272.52 12,276.68 31,797.9K
09:47 12,273.55 12,284.48 12,268.54 12,279.86 24,585.5K
09:48 12,279.44 12,279.44 12,263.23 12,268.98 20,567.9K
09:49 12,275.03 12,290.81 12,275.03 12,290.81 24,379.5K
09:50 12,290.87 12,299.24 12,289.22 12,293.66 25,694.9K
09:51 12,297.02 12,306.13 12,294.90 12,305.32 26,207.1K
09:52 12,306.90 12,312.73 12,298.90 12,298.90 28,399.7K
09:53 12,301.54 12,303.56 12,292.34 12,292.34 28,801.9K
09:54 12,293.79 12,293.79 12,282.34 12,289.40 43,469.0K
09:55 12,289.83 12,293.06 12,284.39 12,284.39 36,641.0K
09:56 12,287.27 12,287.59 12,278.54 12,282.72 40,585.9K
09:57 12,288.17 12,289.91 12,268.94 12,269.65 23,820.8K
09:58 12,271.76 12,279.92 12,269.32 12,279.92 16,619.8K
09:59 12,280.97 12,298.80 12,277.74 12,298.80 16,986.0K
10:00 12,299.92 12,307.63 12,296.38 12,307.63 38,894.0K
10:01 12,305.96 12,307.17 12,295.07 12,298.79 19,775.7K
10:02 12,296.90 12,313.53 12,296.90 12,307.76 18,376.8K
10:03 12,301.90 12,308.31 12,300.33 12,308.31 21,451.5K
10:04 12,306.19 12,307.76 12,297.12 12,297.12 32,752.0K
10:05 12,297.94 12,299.37 12,286.35 12,287.52 60,261.8K
10:06 12,285.91 12,293.26 12,281.98 12,288.56 55,579.7K
10:07 12,286.60 12,287.76 12,264.89 12,268.72 30,859.2K
10:08 12,271.46 12,278.70 12,267.36 12,267.36 28,743.3K
10:09 12,268.07 12,268.07 12,255.62 12,255.62 19,948.0K
10:10 12,260.92 12,260.92 12,251.52 12,256.69 16,113.8K
10:11 12,254.91 12,254.91 12,248.32 12,248.33 20,405.7K
10:12 12,246.13 12,246.13 12,239.07 12,243.14 57,763.5K
10:13 12,240.69 12,240.69 12,230.48 12,235.00 54,151.2K
10:14 12,236.49 12,243.08 12,230.57 12,234.06 27,121.9K
10:15 12,232.38 12,232.38 12,224.48 12,228.68 38,936.1K
10:16 12,229.98 12,234.07 12,225.37 12,225.37 23,616.5K
10:17 12,222.90 12,233.40 12,222.90 12,229.65 36,684.2K
10:18 12,230.69 12,233.83 12,228.20 12,228.20 11,266.6K
10:19 12,229.38 12,231.00 12,224.19 12,228.24 11,620.3K
10:20 12,228.69 12,229.19 12,223.48 12,227.36 11,339.3K
10:21 12,228.51 12,243.03 12,228.51 12,241.19 10,108.4K
10:22 12,241.82 12,242.47 12,232.32 12,239.55 33,123.1K
10:23 12,239.37 12,246.04 12,237.26 12,240.46 10,863.9K
10:24 12,245.51 12,257.41 12,243.43 12,246.80 10,262.2K
10:25 12,246.78 12,249.31 12,242.42 12,245.04 10,225.0K
10:26 12,242.64 12,248.53 12,240.15 12,240.15 9,143.5K
10:27 12,240.80 12,241.01 12,232.15 12,232.15 8,438.1K
10:28 12,232.16 12,232.16 12,228.20 12,228.82 9,415.0K
10:29 12,230.44 12,230.44 12,214.54 12,216.06 9,225.2K
10:30 12,216.45 12,236.30 12,216.45 12,233.97 11,170.6K
10:31 12,231.91 12,235.77 12,225.49 12,235.77 14,754.4K
10:32 12,231.65 12,235.31 12,224.00 12,231.97 9,176.7K
10:33 12,233.22 12,246.39 12,233.22 12,245.34 20,729.9K
10:34 12,245.19 12,249.05 12,238.18 12,238.18 7,907.5K
10:35 12,237.53 12,238.86 12,229.81 12,237.50 8,008.5K
10:36 12,234.42 12,239.54 12,230.95 12,230.95 7,943.7K
10:37 12,230.82 12,230.82 12,224.20 12,225.07 15,853.6K
10:38 12,226.15 12,232.46 12,226.15 12,229.19 6,163.7K
10:39 12,228.20 12,231.74 12,224.98 12,226.01 6,196.6K
10:40 12,225.69 12,234.10 12,223.08 12,232.81 8,108.3K
10:41 12,233.27 12,233.88 12,225.57 12,231.35 10,470.8K
10:42 12,229.51 12,229.66 12,224.91 12,225.98 13,353.9K
10:43 12,223.64 12,229.49 12,223.64 12,226.73 10,082.4K
10:44 12,226.96 12,228.60 12,223.53 12,225.73 7,255.4K
10:45 12,224.40 12,238.87 12,224.40 12,238.48 21,388.8K
10:46 12,236.40 12,243.63 12,235.45 12,239.95 11,335.7K
10:47 12,243.97 12,243.97 12,236.41 12,239.34 13,052.1K
10:48 12,239.69 12,247.42 12,239.69 12,242.31 8,277.6K
10:49 12,245.41 12,245.51 12,242.22 12,242.82 7,195.3K
10:50 12,243.29 12,244.35 12,240.51 12,244.35 6,760.6K
10:51 12,243.11 12,250.39 12,243.11 12,247.25 10,536.8K
10:52 12,247.33 12,248.89 12,245.34 12,247.99 8,721.4K
10:53 12,247.48 12,248.39 12,244.32 12,244.61 8,410.8K
10:54 12,246.09 12,246.40 12,243.14 12,245.54 5,829.6K
10:55 12,245.69 12,245.69 12,233.60 12,233.60 7,940.0K
10:56 12,232.68 12,234.08 12,229.16 12,232.10 6,368.5K
10:57 12,231.04 12,232.60 12,223.63 12,225.89 5,315.1K
10:58 12,227.57 12,228.53 12,220.23 12,221.65 6,180.4K
10:59 12,224.45 12,230.09 12,223.44 12,226.63 16,774.4K
11:00 12,226.74 12,242.99 12,222.75 12,239.04 9,904.7K
11:01 12,244.86 12,251.66 12,240.11 12,244.00 19,757.1K
11:02 12,241.60 12,249.84 12,239.56 12,244.36 9,013.7K
11:03 12,245.08 12,249.54 12,240.76 12,248.10 18,327.8K
11:04 12,249.45 12,255.58 12,242.53 12,248.40 11,675.7K
11:05 12,248.52 12,254.08 12,241.12 12,241.12 15,519.8K
11:06 12,247.86 12,249.46 12,236.89 12,248.42 8,053.1K
11:07 12,246.77 12,261.74 12,245.53 12,254.14 7,770.0K
11:08 12,256.20 12,256.20 12,247.18 12,249.86 14,088.2K
11:09 12,250.14 12,253.65 12,245.29 12,251.36 6,617.7K
11:10 12,252.23 12,255.58 12,247.14 12,255.58 12,881.4K
11:11 12,253.89 12,255.89 12,251.19 12,254.73 10,914.2K
11:12 12,252.98 12,257.58 12,252.20 12,257.52 8,962.6K
11:13 12,254.38 12,257.15 12,249.71 12,249.71 7,393.4K
11:14 12,252.90 12,254.68 12,249.60 12,254.68 17,183.2K
11:15 12,253.03 12,254.36 12,245.38 12,254.36 8,626.0K
11:16 12,249.91 12,257.21 12,248.21 12,254.97 8,800.2K
11:17 12,254.07 12,257.54 12,248.28 12,254.10 6,287.0K
11:18 12,254.68 12,256.43 12,245.50 12,248.97 5,329.7K
11:19 12,247.78 12,251.69 12,246.37 12,249.39 6,210.2K
11:20 12,247.42 12,249.88 12,241.65 12,243.79 11,613.8K
11:21 12,241.04 12,243.80 12,240.36 12,243.55 5,756.1K
11:22 12,240.63 12,244.57 12,240.07 12,243.63 6,481.7K
11:23 12,242.35 12,242.40 12,235.97 12,240.28 5,980.4K
11:24 12,238.28 12,240.20 12,236.04 12,238.03 5,023.5K
11:25 12,239.61 12,239.61 12,232.72 12,232.72 6,822.5K
11:26 12,230.85 12,236.20 12,224.87 12,224.87 9,466.3K
11:27 12,230.03 12,230.03 12,221.05 12,221.05 6,649.5K
11:28 12,222.61 12,227.70 12,221.62 12,225.94 16,981.2K
11:29 12,227.67 12,231.75 12,226.32 12,229.87 15,989.5K
11:30 12,231.71 12,231.71 12,229.72 12,229.72 322.2K
11:31 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:32 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:33 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:34 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:35 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:36 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:37 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:38 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:39 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:40 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:41 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:42 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:43 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:44 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:45 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:46 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:47 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:48 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:49 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:50 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:51 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:52 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:53 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:54 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:55 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:56 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:57 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:58 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
11:59 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:00 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:01 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:02 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:03 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:04 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:05 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:06 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:07 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:08 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:09 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:10 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:11 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:12 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:13 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:14 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:15 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:16 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:17 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:18 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:19 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:20 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:21 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:22 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:23 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:24 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:25 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:26 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:27 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:28 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:29 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:30 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:31 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:32 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:33 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:34 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:35 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:36 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:37 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:38 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:39 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:40 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:41 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:42 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:43 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:44 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:45 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:46 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:47 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:48 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:49 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:50 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:51 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:52 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:53 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:54 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:55 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:56 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:57 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:58 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
12:59 12,229.72 12,229.72 12,229.72 12,229.72 0.0K
13:00 12,229.72 12,241.81 12,229.72 12,232.89 31,407.5K
13:01 12,234.16 12,235.79 12,229.03 12,229.41 10,885.4K
13:02 12,231.75 12,243.37 12,227.00 12,243.37 21,915.9K
13:03 12,241.48 12,244.87 12,237.19 12,243.44 12,081.2K
13:04 12,244.11 12,244.11 12,238.22 12,238.22 9,684.9K
13:05 12,238.20 12,239.96 12,225.68 12,227.25 11,428.2K
13:06 12,232.50 12,232.50 12,225.94 12,228.71 8,607.7K
13:07 12,228.83 12,232.49 12,226.17 12,232.11 6,767.2K
13:08 12,229.92 12,239.16 12,227.00 12,239.16 9,046.9K
13:09 12,236.69 12,244.67 12,231.30 12,241.55 14,766.0K
13:10 12,244.47 12,244.47 12,232.39 12,232.39 8,841.8K
13:11 12,230.69 12,233.07 12,221.50 12,221.50 9,062.9K
13:12 12,223.99 12,235.40 12,223.99 12,231.69 11,077.7K
13:13 12,231.48 12,231.48 12,223.07 12,225.55 21,803.0K
13:14 12,226.14 12,232.04 12,222.57 12,222.91 10,829.1K
13:15 12,223.43 12,232.77 12,223.43 12,232.02 9,566.3K
13:16 12,231.26 12,233.01 12,228.76 12,230.57 10,347.7K
13:17 12,229.64 12,233.33 12,226.04 12,230.41 10,521.4K
13:18 12,227.43 12,229.36 12,220.14 12,227.29 8,366.8K
13:19 12,226.96 12,241.78 12,224.72 12,241.65 9,086.2K
13:20 12,241.25 12,245.98 12,239.62 12,239.62 8,540.5K
13:21 12,238.99 12,239.78 12,234.85 12,234.85 10,009.4K
13:22 12,237.99 12,238.10 12,232.07 12,236.37 15,574.6K
13:23 12,238.23 12,238.23 12,233.33 12,236.75 18,004.9K
13:24 12,236.62 12,238.21 12,221.49 12,228.84 21,742.8K
13:25 12,225.23 12,233.25 12,225.23 12,231.24 7,444.1K
13:26 12,229.89 12,229.89 12,216.72 12,224.13 8,185.5K
13:27 12,222.40 12,226.70 12,222.40 12,224.35 9,759.2K
13:28 12,223.94 12,230.39 12,223.94 12,227.39 9,869.2K
13:29 12,225.46 12,231.11 12,225.46 12,229.22 8,792.4K
13:30 12,230.31 12,230.31 12,219.71 12,219.71 7,232.9K
13:31 12,220.73 12,221.80 12,215.11 12,216.60 15,845.7K
13:32 12,216.03 12,218.79 12,211.67 12,215.67 8,034.1K
13:33 12,212.99 12,215.95 12,207.06 12,211.05 10,414.2K
13:34 12,210.85 12,222.66 12,210.42 12,220.52 7,486.8K
13:35 12,216.02 12,219.82 12,212.82 12,215.04 8,565.2K
13:36 12,213.90 12,213.90 12,205.77 12,205.77 9,435.0K
13:37 12,205.11 12,212.42 12,204.97 12,210.65 15,502.9K
13:38 12,210.24 12,211.41 12,208.10 12,210.90 9,151.8K
13:39 12,209.25 12,213.08 12,208.46 12,212.05 10,189.2K
13:40 12,210.56 12,217.27 12,210.56 12,212.79 8,501.6K
13:41 12,212.45 12,212.45 12,189.01 12,190.36 8,017.7K
13:42 12,192.27 12,193.66 12,186.97 12,191.00 8,761.7K
13:43 12,191.33 12,196.06 12,188.35 12,194.08 9,155.0K
13:44 12,194.84 12,195.93 12,188.16 12,188.16 13,184.0K
13:45 12,184.95 12,188.14 12,181.69 12,185.01 14,932.9K
13:46 12,184.24 12,188.46 12,182.72 12,185.67 12,032.1K
13:47 12,189.31 12,196.29 12,189.31 12,195.93 7,985.5K
13:48 12,195.02 12,199.10 12,188.53 12,190.41 11,577.3K
13:49 12,192.83 12,196.91 12,192.13 12,192.60 10,697.2K
13:50 12,192.60 12,193.93 12,180.93 12,193.51 13,628.9K
13:51 12,193.29 12,199.85 12,191.18 12,199.85 11,475.9K
13:52 12,191.64 12,194.51 12,189.05 12,191.74 13,565.9K
13:53 12,192.31 12,194.09 12,185.10 12,185.27 9,056.8K
13:54 12,191.19 12,200.62 12,190.35 12,197.96 13,566.5K
13:55 12,200.80 12,207.40 12,200.80 12,202.40 9,048.2K
13:56 12,203.03 12,209.04 12,202.25 12,209.04 13,456.6K
13:57 12,211.23 12,211.44 12,205.54 12,208.00 14,119.2K
13:58 12,209.36 12,210.83 12,205.58 12,210.19 7,263.2K
13:59 12,210.05 12,211.77 12,205.92 12,206.54 9,121.5K
14:00 12,210.79 12,217.63 12,210.33 12,212.46 11,013.3K
14:01 12,210.91 12,211.57 12,205.03 12,206.11 10,353.0K
14:02 12,205.54 12,215.99 12,205.54 12,214.56 11,499.8K
14:03 12,215.04 12,215.04 12,198.98 12,200.45 6,802.1K
14:04 12,202.14 12,213.26 12,199.53 12,213.16 6,158.1K
14:05 12,213.09 12,215.53 12,209.94 12,213.90 8,496.9K
14:06 12,214.92 12,221.04 12,212.94 12,216.95 10,306.6K
14:07 12,215.18 12,218.18 12,209.83 12,209.83 11,189.7K
14:08 12,209.79 12,211.51 12,205.20 12,205.19 7,024.0K
14:09 12,205.83 12,208.33 12,194.04 12,201.90 10,584.4K
14:10 12,201.61 12,206.60 12,199.84 12,206.60 8,889.5K
14:11 12,204.62 12,210.12 12,204.51 12,210.12 8,965.1K
14:12 12,205.51 12,208.01 12,200.81 12,201.01 15,699.6K
14:13 12,201.41 12,203.87 12,196.84 12,198.66 11,915.3K
14:14 12,197.58 12,201.46 12,195.10 12,199.30 20,061.9K
14:15 12,201.47 12,205.82 12,199.29 12,203.98 7,695.9K
14:16 12,205.09 12,205.09 12,196.96 12,197.01 8,351.4K
14:17 12,200.20 12,202.43 12,195.89 12,195.89 8,542.4K
14:18 12,194.58 12,197.78 12,192.85 12,193.76 8,926.3K
14:19 12,195.98 12,200.30 12,195.06 12,197.35 10,040.4K
14:20 12,196.89 12,204.54 12,196.89 12,203.45 9,351.3K
14:21 12,203.63 12,205.16 12,199.20 12,201.23 6,959.8K
14:22 12,200.30 12,205.23 12,200.30 12,203.52 12,791.7K
14:23 12,202.97 12,205.17 12,201.40 12,204.02 10,659.7K
14:24 12,207.53 12,211.14 12,206.19 12,209.68 8,254.0K
14:25 12,210.17 12,211.10 12,206.23 12,206.23 9,199.0K
14:26 12,204.20 12,209.44 12,204.20 12,207.94 8,888.4K
14:27 12,207.37 12,207.37 12,199.30 12,202.44 7,516.5K
14:28 12,202.86 12,208.85 12,202.86 12,208.34 9,472.1K
14:29 12,206.17 12,206.17 12,198.73 12,202.28 13,202.9K
14:30 12,200.79 12,203.02 12,191.17 12,191.54 11,100.0K
14:31 12,191.98 12,198.24 12,189.46 12,189.46 14,144.2K
14:32 12,192.39 12,193.91 12,189.07 12,193.70 15,975.3K
14:33 12,193.72 12,193.72 12,188.25 12,191.50 11,519.2K
14:34 12,188.76 12,191.37 12,187.02 12,188.09 8,516.8K
14:35 12,187.93 12,191.08 12,184.84 12,188.51 10,781.7K
14:36 12,189.20 12,189.20 12,184.76 12,187.52 9,366.0K
14:37 12,187.21 12,190.75 12,184.04 12,190.75 9,653.5K
14:38 12,189.19 12,190.91 12,185.38 12,190.23 11,555.3K
14:39 12,190.62 12,190.62 12,181.89 12,185.73 9,515.2K
14:40 12,185.51 12,189.23 12,182.55 12,185.21 19,309.5K
14:41 12,183.53 12,185.72 12,180.40 12,182.83 18,034.9K
14:42 12,183.46 12,187.54 12,179.71 12,182.88 13,717.0K
14:43 12,176.69 12,186.70 12,176.69 12,185.30 12,761.1K
14:44 12,181.95 12,183.85 12,176.48 12,180.77 11,037.3K
14:45 12,182.83 12,186.17 12,174.98 12,178.88 13,690.7K
14:46 12,175.23 12,182.11 12,174.24 12,179.80 15,833.8K
14:47 12,178.60 12,184.23 12,177.44 12,179.55 16,776.3K
14:48 12,179.08 12,185.06 12,173.45 12,180.11 15,485.7K
14:49 12,180.81 12,183.89 12,178.26 12,182.12 17,312.1K
14:50 12,182.16 12,186.87 12,181.40 12,186.87 17,816.7K
14:51 12,186.72 12,194.01 12,184.50 12,190.97 16,719.9K
14:52 12,191.42 12,192.85 12,188.51 12,191.95 12,048.0K
14:53 12,191.87 12,199.15 12,189.15 12,195.51 17,026.8K
14:54 12,196.04 12,198.56 12,192.41 12,196.56 19,155.7K
14:55 12,200.62 12,200.62 12,194.48 12,195.25 22,216.6K
14:56 12,196.40 12,203.72 12,194.01 12,197.90 23,002.0K
14:57 12,204.44 12,206.33 12,204.44 12,206.33 1,279.7K
14:58 12,206.33 12,206.33 12,206.33 12,206.33 0.0K
14:59 12,206.33 12,206.33 12,202.51 12,202.51 52,306.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available