SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,125.06 12,125.06 12,125.06 12,125.06 31,560.9K
09:29 12,125.06 12,125.06 12,125.06 12,125.06 0.0K
09:30 12,125.06 12,142.65 12,115.52 12,122.52 123,806.4K
09:31 12,118.89 12,126.78 12,100.52 12,106.54 104,842.1K
09:32 12,106.44 12,130.27 12,103.17 12,122.28 62,994.9K
09:33 12,127.85 12,127.85 12,099.63 12,099.63 39,217.2K
09:34 12,096.19 12,096.19 12,085.76 12,095.32 53,361.4K
09:35 12,095.30 12,123.97 12,095.30 12,120.13 43,354.5K
09:36 12,117.51 12,135.96 12,113.72 12,135.96 43,189.2K
09:37 12,135.65 12,146.81 12,134.77 12,146.81 53,180.7K
09:38 12,144.04 12,173.73 12,142.18 12,173.73 27,782.1K
09:39 12,173.88 12,184.27 12,172.12 12,180.62 32,413.7K
09:40 12,179.65 12,179.65 12,160.48 12,164.27 36,506.9K
09:41 12,166.08 12,177.29 12,162.91 12,177.29 34,579.1K
09:42 12,176.78 12,176.78 12,154.16 12,160.92 36,144.8K
09:43 12,161.62 12,165.96 12,156.01 12,156.01 27,005.3K
09:44 12,158.21 12,162.71 12,152.37 12,159.86 18,825.8K
09:45 12,158.71 12,166.83 12,149.61 12,150.22 37,573.1K
09:46 12,148.46 12,162.58 12,147.52 12,158.94 26,023.1K
09:47 12,156.97 12,173.51 12,154.89 12,173.51 24,465.9K
09:48 12,170.99 12,179.16 12,161.98 12,170.21 31,110.0K
09:49 12,172.02 12,188.02 12,167.35 12,181.12 34,008.7K
09:50 12,177.15 12,183.85 12,177.15 12,181.64 25,756.4K
09:51 12,183.79 12,190.16 12,182.75 12,185.72 27,066.8K
09:52 12,186.20 12,192.50 12,184.20 12,184.20 15,654.7K
09:53 12,182.56 12,193.83 12,181.78 12,187.15 46,114.3K
09:54 12,182.56 12,190.34 12,178.05 12,187.92 44,616.2K
09:55 12,187.21 12,200.05 12,186.94 12,195.79 51,583.0K
09:56 12,195.87 12,197.94 12,180.66 12,180.66 34,960.1K
09:57 12,176.96 12,183.06 12,172.96 12,181.10 17,645.4K
09:58 12,178.40 12,178.40 12,166.31 12,168.23 16,816.4K
09:59 12,170.12 12,188.58 12,169.19 12,177.10 34,918.4K
10:00 12,176.41 12,177.78 12,170.90 12,172.31 21,280.0K
10:01 12,167.82 12,170.19 12,161.32 12,165.26 15,170.0K
10:02 12,163.98 12,165.42 12,148.82 12,150.48 23,537.0K
10:03 12,151.74 12,152.70 12,147.55 12,147.55 13,771.6K
10:04 12,146.81 12,151.40 12,146.81 12,149.27 12,421.2K
10:05 12,151.52 12,160.24 12,150.19 12,158.27 14,267.7K
10:06 12,159.04 12,169.44 12,156.46 12,162.52 16,953.8K
10:07 12,160.42 12,167.86 12,160.42 12,163.79 20,800.7K
10:08 12,166.79 12,172.77 12,161.54 12,169.73 44,762.3K
10:09 12,167.54 12,167.89 12,146.46 12,148.42 17,799.9K
10:10 12,147.77 12,150.07 12,139.04 12,142.57 20,575.2K
10:11 12,137.46 12,144.82 12,135.23 12,136.30 14,549.6K
10:12 12,138.97 12,141.31 12,131.96 12,134.12 16,554.3K
10:13 12,134.25 12,137.50 12,132.49 12,134.92 16,101.6K
10:14 12,135.05 12,137.63 12,127.79 12,133.11 18,348.4K
10:15 12,134.27 12,140.22 12,133.69 12,138.87 24,533.6K
10:16 12,137.74 12,140.54 12,136.84 12,138.64 13,841.8K
10:17 12,136.88 12,152.44 12,135.63 12,144.46 14,881.2K
10:18 12,143.94 12,155.13 12,143.87 12,154.90 9,259.7K
10:19 12,156.41 12,163.10 12,153.95 12,162.00 22,697.5K
10:20 12,155.51 12,162.81 12,154.42 12,155.70 19,752.7K
10:21 12,157.42 12,157.74 12,148.83 12,149.31 12,245.6K
10:22 12,149.38 12,162.58 12,148.25 12,161.29 9,003.2K
10:23 12,156.91 12,159.65 12,152.48 12,159.50 12,045.2K
10:24 12,159.30 12,160.93 12,152.47 12,153.97 12,719.0K
10:25 12,154.69 12,156.16 12,143.02 12,155.37 24,386.1K
10:26 12,149.01 12,149.01 12,137.10 12,140.46 27,298.7K
10:27 12,139.60 12,145.63 12,139.60 12,142.76 18,205.1K
10:28 12,144.18 12,154.64 12,139.84 12,148.71 19,322.6K
10:29 12,148.43 12,149.62 12,141.98 12,148.15 19,328.5K
10:30 12,149.66 12,151.39 12,145.73 12,149.30 20,044.1K
10:31 12,146.18 12,157.27 12,145.72 12,146.80 11,960.0K
10:32 12,151.89 12,152.72 12,140.85 12,144.65 14,597.5K
10:33 12,146.52 12,146.52 12,140.40 12,144.76 16,431.9K
10:34 12,142.82 12,144.28 12,135.34 12,143.46 13,161.5K
10:35 12,141.28 12,146.27 12,139.28 12,144.14 9,082.6K
10:36 12,145.80 12,154.72 12,143.41 12,152.47 19,607.4K
10:37 12,151.12 12,153.23 12,142.13 12,150.07 14,165.7K
10:38 12,142.95 12,152.24 12,142.95 12,144.48 7,960.0K
10:39 12,136.23 12,150.33 12,130.63 12,140.19 10,689.1K
10:40 12,140.24 12,141.95 12,131.84 12,140.65 26,429.4K
10:41 12,138.95 12,147.50 12,138.75 12,143.78 13,486.3K
10:42 12,144.78 12,149.31 12,140.88 12,144.86 12,407.4K
10:43 12,141.24 12,148.62 12,139.85 12,141.09 12,053.9K
10:44 12,143.59 12,153.40 12,143.59 12,150.98 16,789.0K
10:45 12,151.91 12,157.35 12,141.52 12,151.36 16,900.2K
10:46 12,150.51 12,153.57 12,144.05 12,144.57 12,047.7K
10:47 12,146.67 12,149.93 12,140.71 12,140.71 9,054.4K
10:48 12,141.24 12,143.87 12,136.86 12,139.62 9,732.1K
10:49 12,141.93 12,144.44 12,139.66 12,144.44 12,557.0K
10:50 12,144.11 12,145.14 12,138.45 12,138.45 8,035.2K
10:51 12,134.60 12,141.62 12,133.91 12,141.13 9,785.4K
10:52 12,137.39 12,139.66 12,134.82 12,136.15 11,179.5K
10:53 12,136.30 12,136.30 12,131.07 12,133.19 30,865.6K
10:54 12,134.10 12,137.00 12,131.32 12,133.46 15,982.1K
10:55 12,133.87 12,135.71 12,130.19 12,131.73 35,776.1K
10:56 12,131.22 12,131.22 12,126.15 12,126.79 27,360.5K
10:57 12,123.87 12,123.87 12,115.91 12,121.34 33,500.1K
10:58 12,121.44 12,135.27 12,117.34 12,133.31 16,978.6K
10:59 12,132.29 12,132.29 12,127.28 12,128.41 17,751.1K
11:00 12,127.17 12,140.00 12,125.33 12,133.13 34,621.5K
11:01 12,134.64 12,134.64 12,121.40 12,121.40 29,066.7K
11:02 12,124.81 12,126.78 12,122.94 12,125.69 20,306.7K
11:03 12,124.62 12,127.88 12,122.87 12,126.27 20,696.7K
11:04 12,127.20 12,139.02 12,125.55 12,138.34 25,043.6K
11:05 12,141.75 12,141.75 12,131.81 12,141.66 18,821.2K
11:06 12,139.31 12,140.35 12,134.48 12,134.65 9,885.8K
11:07 12,136.16 12,140.01 12,133.82 12,138.01 11,051.5K
11:08 12,136.33 12,140.07 12,131.33 12,138.97 18,930.9K
11:09 12,140.06 12,147.48 12,140.00 12,142.57 11,726.6K
11:10 12,144.09 12,148.78 12,142.36 12,145.21 11,663.9K
11:11 12,146.63 12,150.26 12,146.24 12,149.63 10,077.8K
11:12 12,147.23 12,152.97 12,145.31 12,149.15 7,976.8K
11:13 12,152.02 12,156.56 12,151.04 12,154.00 10,009.0K
11:14 12,155.00 12,170.56 12,155.00 12,162.97 9,180.7K
11:15 12,164.06 12,168.36 12,163.64 12,167.68 10,923.3K
11:16 12,167.48 12,169.26 12,162.45 12,162.45 10,206.3K
11:17 12,163.82 12,165.33 12,158.25 12,158.33 8,269.2K
11:18 12,159.89 12,163.56 12,152.40 12,155.65 5,986.3K
11:19 12,153.27 12,154.97 12,150.86 12,151.41 79,991.3K
11:20 12,150.20 12,153.45 12,149.51 12,150.47 8,283.2K
11:21 12,150.65 12,153.32 12,149.04 12,151.30 11,251.2K
11:22 12,151.08 12,151.66 12,147.18 12,151.21 8,202.6K
11:23 12,150.19 12,153.39 12,149.09 12,149.96 8,270.9K
11:24 12,149.13 12,155.08 12,148.63 12,152.16 5,391.1K
11:25 12,152.94 12,152.94 12,143.24 12,143.24 9,724.3K
11:26 12,143.75 12,144.71 12,138.86 12,143.73 7,701.1K
11:27 12,145.18 12,146.13 12,138.20 12,138.20 5,697.4K
11:28 12,139.98 12,144.06 12,138.60 12,144.06 8,382.3K
11:29 12,141.57 12,146.96 12,138.58 12,146.96 19,769.9K
11:30 12,147.31 12,147.82 12,147.31 12,147.82 641.2K
11:31 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:32 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:33 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:34 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:35 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:36 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:37 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:38 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:39 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:40 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:41 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:42 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:43 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:44 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:45 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:46 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:47 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:48 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:49 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:50 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:51 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:52 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:53 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:54 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:55 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:56 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:57 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:58 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
11:59 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:00 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:01 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:02 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:03 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:04 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:05 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:06 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:07 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:08 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:09 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:10 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:11 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:12 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:13 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:14 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:15 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:16 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:17 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:18 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:19 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:20 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:21 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:22 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:23 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:24 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:25 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:26 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:27 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:28 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:29 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:30 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:31 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:32 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:33 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:34 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:35 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:36 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:37 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:38 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:39 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:40 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:41 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:42 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:43 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:44 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:45 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:46 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:47 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:48 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:49 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:50 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:51 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:52 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:53 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:54 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:55 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:56 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:57 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:58 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
12:59 12,147.82 12,147.82 12,147.82 12,147.82 0.0K
13:00 12,147.82 12,147.82 12,117.93 12,118.06 43,861.7K
13:01 12,116.51 12,126.57 12,116.51 12,123.74 19,730.8K
13:02 12,123.61 12,131.11 12,123.41 12,130.14 24,396.2K
13:03 12,131.42 12,133.50 12,127.72 12,132.67 10,863.2K
13:04 12,131.96 12,134.07 12,128.85 12,129.44 23,326.3K
13:05 12,130.15 12,135.99 12,128.08 12,135.99 8,572.3K
13:06 12,134.76 12,137.82 12,130.42 12,131.13 21,425.8K
13:07 12,131.34 12,137.15 12,128.19 12,134.85 12,987.5K
13:08 12,135.36 12,138.69 12,134.27 12,137.78 8,158.7K
13:09 12,136.37 12,137.81 12,131.74 12,137.81 10,229.5K
13:10 12,138.05 12,139.21 12,135.14 12,137.76 9,322.8K
13:11 12,137.70 12,141.40 12,136.17 12,137.93 26,310.0K
13:12 12,140.16 12,142.48 12,138.40 12,139.35 10,375.4K
13:13 12,135.86 12,138.18 12,131.96 12,134.85 10,485.5K
13:14 12,134.49 12,135.43 12,130.64 12,132.04 7,069.8K
13:15 12,129.09 12,133.89 12,129.09 12,133.71 13,782.4K
13:16 12,133.27 12,133.27 12,125.36 12,130.69 10,391.7K
13:17 12,125.94 12,139.05 12,125.94 12,138.50 12,926.7K
13:18 12,136.26 12,136.37 12,130.35 12,131.03 14,023.8K
13:19 12,131.40 12,134.73 12,125.85 12,125.85 9,719.9K
13:20 12,127.29 12,134.98 12,124.74 12,129.96 10,696.6K
13:21 12,131.80 12,131.80 12,124.79 12,128.36 9,503.0K
13:22 12,125.64 12,128.84 12,125.44 12,127.20 8,396.0K
13:23 12,127.44 12,128.05 12,124.69 12,125.32 10,990.1K
13:24 12,124.83 12,129.00 12,118.55 12,123.16 25,773.1K
13:25 12,121.59 12,125.40 12,119.65 12,121.16 7,528.7K
13:26 12,120.85 12,122.77 12,114.57 12,117.67 9,347.2K
13:27 12,114.72 12,116.86 12,109.36 12,116.44 14,579.8K
13:28 12,115.21 12,115.90 12,106.16 12,110.74 8,412.0K
13:29 12,109.40 12,111.35 12,102.70 12,104.28 9,384.2K
13:30 12,105.40 12,113.67 12,104.24 12,113.18 8,776.7K
13:31 12,111.27 12,117.40 12,104.21 12,106.28 9,823.8K
13:32 12,106.02 12,118.28 12,106.02 12,116.57 29,201.4K
13:33 12,117.58 12,118.93 12,112.64 12,118.93 7,545.5K
13:34 12,118.84 12,121.61 12,114.10 12,116.13 11,769.5K
13:35 12,116.81 12,120.87 12,108.93 12,113.23 10,531.9K
13:36 12,112.25 12,116.87 12,110.38 12,113.95 14,688.3K
13:37 12,110.68 12,117.48 12,109.98 12,115.26 13,886.3K
13:38 12,115.44 12,115.44 12,109.58 12,112.67 10,662.2K
13:39 12,110.62 12,116.92 12,110.03 12,114.80 19,074.7K
13:40 12,113.97 12,123.48 12,113.97 12,123.48 11,958.3K
13:41 12,120.06 12,124.60 12,119.73 12,121.21 20,676.8K
13:42 12,120.78 12,121.60 12,113.33 12,113.33 9,166.4K
13:43 12,116.90 12,116.90 12,109.39 12,112.37 17,145.5K
13:44 12,110.42 12,115.54 12,109.25 12,115.54 9,638.6K
13:45 12,112.06 12,118.24 12,110.75 12,118.24 12,779.7K
13:46 12,117.18 12,117.81 12,110.32 12,114.96 11,065.4K
13:47 12,115.00 12,115.52 12,109.03 12,110.33 7,567.5K
13:48 12,110.51 12,116.63 12,109.49 12,114.56 6,502.8K
13:49 12,113.72 12,118.12 12,113.01 12,115.91 6,921.3K
13:50 12,114.76 12,115.13 12,110.04 12,110.73 13,873.9K
13:51 12,111.39 12,115.38 12,110.79 12,111.26 8,599.0K
13:52 12,110.63 12,114.77 12,109.30 12,114.77 12,763.7K
13:53 12,112.50 12,115.43 12,111.12 12,112.30 6,796.1K
13:54 12,115.67 12,116.15 12,111.60 12,115.93 8,009.2K
13:55 12,114.25 12,117.52 12,112.84 12,115.81 9,471.1K
13:56 12,114.79 12,121.77 12,114.79 12,121.77 11,715.7K
13:57 12,122.38 12,123.83 12,116.16 12,117.33 9,983.0K
13:58 12,117.75 12,119.86 12,113.46 12,115.93 8,169.9K
13:59 12,115.95 12,118.82 12,112.34 12,118.13 13,544.0K
14:00 12,120.12 12,121.06 12,114.19 12,117.25 23,032.2K
14:01 12,113.61 12,117.66 12,112.20 12,115.70 26,333.5K
14:02 12,114.85 12,120.32 12,113.46 12,117.32 12,671.4K
14:03 12,116.29 12,118.27 12,111.37 12,116.48 13,487.7K
14:04 12,115.84 12,115.84 12,111.31 12,111.41 10,775.0K
14:05 12,110.46 12,112.68 12,108.62 12,109.39 10,859.2K
14:06 12,109.32 12,112.89 12,107.43 12,110.84 16,083.2K
14:07 12,110.11 12,117.07 12,110.11 12,114.05 8,298.7K
14:08 12,113.29 12,115.94 12,110.59 12,113.09 9,744.1K
14:09 12,113.02 12,114.56 12,108.15 12,111.86 9,227.9K
14:10 12,112.20 12,113.20 12,108.36 12,111.39 11,246.1K
14:11 12,110.96 12,110.96 12,103.01 12,105.00 10,931.9K
14:12 12,102.68 12,107.58 12,099.57 12,103.64 11,216.6K
14:13 12,103.36 12,106.50 12,100.02 12,102.11 8,614.2K
14:14 12,102.60 12,107.40 12,102.60 12,107.40 10,373.3K
14:15 12,106.98 12,108.24 12,102.73 12,105.36 7,073.0K
14:16 12,108.09 12,109.91 12,102.49 12,109.91 11,343.2K
14:17 12,109.13 12,111.65 12,106.31 12,106.62 7,975.0K
14:18 12,103.64 12,107.82 12,103.32 12,104.04 9,113.2K
14:19 12,106.34 12,106.63 12,102.87 12,103.92 9,434.4K
14:20 12,107.35 12,109.46 12,105.31 12,108.45 11,744.7K
14:21 12,107.06 12,108.59 12,102.41 12,106.15 13,442.0K
14:22 12,105.96 12,108.00 12,102.76 12,106.94 13,029.0K
14:23 12,106.75 12,107.73 12,103.85 12,105.21 8,214.3K
14:24 12,105.12 12,107.07 12,103.98 12,103.98 9,285.1K
14:25 12,104.58 12,106.71 12,101.53 12,106.60 10,357.2K
14:26 12,104.31 12,106.69 12,102.16 12,105.19 12,179.7K
14:27 12,104.10 12,106.63 12,100.95 12,101.53 15,045.8K
14:28 12,101.75 12,103.98 12,100.77 12,103.81 10,356.5K
14:29 12,098.73 12,105.18 12,098.73 12,101.74 17,240.2K
14:30 12,104.16 12,108.67 12,103.20 12,104.29 17,789.0K
14:31 12,105.33 12,105.33 12,097.50 12,097.50 16,075.7K
14:32 12,098.06 12,099.56 12,090.78 12,091.95 9,254.0K
14:33 12,095.91 12,098.67 12,090.97 12,094.12 10,465.5K
14:34 12,097.05 12,099.63 12,095.16 12,096.25 15,586.0K
14:35 12,096.47 12,097.23 12,092.13 12,096.64 12,222.7K
14:36 12,093.09 12,098.69 12,092.30 12,095.56 10,829.6K
14:37 12,098.43 12,098.43 12,090.29 12,094.51 13,539.2K
14:38 12,093.86 12,095.70 12,090.39 12,095.04 14,820.5K
14:39 12,093.70 12,093.70 12,087.77 12,091.02 15,507.2K
14:40 12,090.25 12,096.80 12,090.25 12,094.77 16,974.5K
14:41 12,091.03 12,094.23 12,088.63 12,089.73 14,160.9K
14:42 12,091.13 12,095.10 12,088.53 12,093.42 16,117.6K
14:43 12,094.11 12,094.11 12,088.38 12,092.95 15,072.3K
14:44 12,090.81 12,094.02 12,087.20 12,087.54 15,083.4K
14:45 12,088.81 12,093.49 12,087.17 12,092.05 13,446.1K
14:46 12,091.36 12,095.03 12,089.19 12,093.06 19,737.1K
14:47 12,093.32 12,094.68 12,087.62 12,088.75 15,871.9K
14:48 12,089.63 12,098.71 12,088.48 12,096.21 15,188.9K
14:49 12,098.01 12,098.32 12,092.66 12,094.08 19,689.6K
14:50 12,095.59 12,095.59 12,089.07 12,089.94 19,300.7K
14:51 12,093.13 12,094.28 12,085.51 12,085.51 19,852.4K
14:52 12,087.28 12,089.29 12,084.64 12,088.99 18,838.1K
14:53 12,088.22 12,092.96 12,086.21 12,090.12 20,540.7K
14:54 12,089.07 12,095.74 12,086.94 12,093.11 20,861.6K
14:55 12,090.76 12,098.64 12,090.31 12,095.93 23,428.2K
14:56 12,097.04 12,100.15 12,094.01 12,097.46 28,645.2K
14:57 12,101.37 12,101.71 12,101.23 12,101.71 659.8K
14:58 12,101.71 12,101.71 12,101.71 12,101.71 0.0K
14:59 12,101.71 12,103.52 12,101.71 12,102.47 59,149.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available