SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,151.69 12,151.69 12,151.69 12,151.69 22,016.0K
09:29 12,151.69 12,151.69 12,151.69 12,151.69 0.0K
09:30 12,151.69 12,165.64 12,151.69 12,162.32 115,854.5K
09:31 12,166.66 12,196.41 12,166.66 12,192.22 51,551.4K
09:32 12,196.96 12,196.96 12,175.54 12,176.07 54,218.2K
09:33 12,175.12 12,175.12 12,160.87 12,163.23 48,672.5K
09:34 12,164.38 12,169.13 12,164.38 12,167.17 32,560.3K
09:35 12,169.61 12,189.48 12,169.61 12,181.02 30,167.9K
09:36 12,183.94 12,188.68 12,178.42 12,186.80 42,148.5K
09:37 12,183.67 12,187.16 12,180.64 12,181.08 46,215.9K
09:38 12,180.18 12,183.55 12,173.27 12,175.27 25,031.9K
09:39 12,173.92 12,174.86 12,164.67 12,171.06 36,025.5K
09:40 12,173.84 12,177.04 12,166.03 12,166.03 61,997.5K
09:41 12,166.36 12,166.36 12,149.38 12,149.38 47,801.0K
09:42 12,147.77 12,152.03 12,144.93 12,146.59 43,498.8K
09:43 12,148.94 12,154.42 12,144.34 12,154.42 36,000.9K
09:44 12,152.85 12,159.41 12,150.97 12,153.79 23,113.4K
09:45 12,155.08 12,155.08 12,125.70 12,128.08 33,034.0K
09:46 12,129.39 12,129.39 12,117.40 12,124.36 25,835.2K
09:47 12,122.62 12,122.62 12,115.16 12,118.82 28,768.1K
09:48 12,118.71 12,128.20 12,117.61 12,127.21 15,870.9K
09:49 12,127.20 12,133.98 12,119.54 12,122.10 19,972.0K
09:50 12,120.94 12,124.22 12,110.43 12,112.99 42,342.4K
09:51 12,113.12 12,113.12 12,102.94 12,103.16 61,138.6K
09:52 12,104.79 12,124.42 12,104.79 12,124.42 41,046.5K
09:53 12,124.41 12,125.36 12,118.06 12,120.86 24,049.9K
09:54 12,122.89 12,127.57 12,114.35 12,114.35 25,236.7K
09:55 12,114.64 12,124.62 12,114.64 12,116.61 35,153.2K
09:56 12,119.47 12,123.20 12,116.31 12,122.94 19,186.4K
09:57 12,124.69 12,126.15 12,118.53 12,121.59 12,713.6K
09:58 12,119.50 12,123.58 12,112.82 12,115.64 21,077.8K
09:59 12,114.59 12,114.59 12,108.50 12,110.27 16,435.1K
10:00 12,109.54 12,112.67 12,100.26 12,102.66 39,082.6K
10:01 12,102.44 12,102.44 12,093.43 12,094.73 52,484.5K
10:02 12,095.25 12,105.30 12,095.25 12,105.30 25,653.2K
10:03 12,105.16 12,108.43 12,103.20 12,106.45 14,210.3K
10:04 12,106.98 12,118.94 12,106.02 12,116.00 16,855.8K
10:05 12,116.18 12,116.66 12,110.39 12,115.73 24,316.7K
10:06 12,115.38 12,120.14 12,114.69 12,118.14 14,876.0K
10:07 12,117.33 12,117.33 12,103.70 12,103.70 23,831.3K
10:08 12,105.45 12,105.91 12,101.26 12,105.50 17,305.4K
10:09 12,103.54 12,106.65 12,100.66 12,106.65 23,848.4K
10:10 12,106.60 12,109.21 12,102.35 12,107.64 14,565.0K
10:11 12,107.47 12,107.47 12,099.44 12,099.51 21,280.2K
10:12 12,096.32 12,102.30 12,096.32 12,100.05 10,143.0K
10:13 12,099.83 12,101.09 12,096.67 12,097.57 16,732.8K
10:14 12,098.67 12,099.85 12,093.59 12,093.59 13,177.1K
10:15 12,095.33 12,097.33 12,087.86 12,095.06 16,964.1K
10:16 12,095.90 12,098.39 12,091.84 12,098.31 15,420.7K
10:17 12,100.15 12,108.05 12,100.15 12,105.79 12,884.1K
10:18 12,105.21 12,112.39 12,105.21 12,112.39 17,623.2K
10:19 12,110.51 12,123.23 12,110.51 12,123.23 14,388.0K
10:20 12,122.29 12,124.77 12,118.93 12,121.38 27,603.9K
10:21 12,119.10 12,128.43 12,118.84 12,127.69 18,939.2K
10:22 12,127.69 12,128.75 12,124.96 12,125.77 16,808.8K
10:23 12,125.08 12,129.20 12,125.08 12,128.96 22,689.4K
10:24 12,130.23 12,131.14 12,122.12 12,122.49 13,068.0K
10:25 12,124.55 12,124.55 12,116.05 12,118.34 18,431.5K
10:26 12,118.56 12,120.24 12,114.88 12,118.50 11,921.7K
10:27 12,118.05 12,118.13 12,114.07 12,117.12 10,413.2K
10:28 12,115.77 12,118.72 12,111.71 12,118.23 7,723.9K
10:29 12,121.02 12,125.13 12,121.02 12,123.38 9,943.9K
10:30 12,126.90 12,128.12 12,112.33 12,112.33 22,445.4K
10:31 12,113.70 12,118.96 12,113.12 12,116.15 14,230.3K
10:32 12,116.22 12,116.28 12,109.75 12,110.90 27,438.7K
10:33 12,111.18 12,111.18 12,107.08 12,107.73 24,070.1K
10:34 12,109.68 12,109.77 12,105.19 12,107.56 12,166.6K
10:35 12,107.18 12,113.50 12,103.86 12,113.50 16,671.5K
10:36 12,114.42 12,119.26 12,112.55 12,113.44 17,242.4K
10:37 12,113.11 12,118.67 12,112.83 12,118.67 11,952.6K
10:38 12,117.23 12,125.53 12,116.36 12,121.59 11,786.5K
10:39 12,123.74 12,123.74 12,107.78 12,109.50 23,377.5K
10:40 12,112.22 12,115.16 12,108.31 12,108.55 17,683.9K
10:41 12,107.42 12,111.11 12,107.42 12,107.82 16,828.2K
10:42 12,109.03 12,110.17 12,104.88 12,106.05 15,653.8K
10:43 12,104.67 12,106.45 12,100.39 12,101.80 24,129.4K
10:44 12,103.50 12,103.50 12,097.36 12,099.21 13,708.0K
10:45 12,099.68 12,102.75 12,097.64 12,102.46 12,152.1K
10:46 12,103.08 12,103.46 12,099.19 12,101.04 12,604.9K
10:47 12,100.78 12,105.40 12,100.78 12,103.89 12,821.5K
10:48 12,103.44 12,107.06 12,099.38 12,099.38 11,108.8K
10:49 12,099.09 12,107.35 12,096.36 12,107.35 12,903.7K
10:50 12,108.06 12,109.12 12,103.51 12,106.02 21,718.1K
10:51 12,104.83 12,105.42 12,100.55 12,101.86 46,599.6K
10:52 12,104.85 12,105.28 12,102.41 12,103.84 13,090.4K
10:53 12,103.89 12,110.92 12,103.72 12,108.69 13,164.1K
10:54 12,109.53 12,124.81 12,109.53 12,124.81 16,505.3K
10:55 12,125.70 12,130.47 12,121.14 12,130.47 11,739.0K
10:56 12,127.97 12,127.97 12,121.39 12,122.25 7,240.6K
10:57 12,122.17 12,124.37 12,114.60 12,117.58 9,164.7K
10:58 12,117.19 12,117.79 12,111.64 12,111.64 8,634.1K
10:59 12,111.24 12,114.72 12,106.74 12,111.71 17,844.8K
11:00 12,112.49 12,115.10 12,103.75 12,115.10 20,696.8K
11:01 12,116.73 12,124.07 12,114.13 12,124.07 30,166.3K
11:02 12,124.07 12,135.62 12,122.79 12,135.62 65,926.7K
11:03 12,133.93 12,136.08 12,127.98 12,127.98 27,254.0K
11:04 12,126.88 12,135.87 12,114.89 12,132.93 30,344.0K
11:05 12,132.79 12,133.99 12,127.12 12,132.44 24,994.0K
11:06 12,131.19 12,138.72 12,121.80 12,125.52 31,233.3K
11:07 12,124.79 12,124.79 12,113.69 12,118.68 22,420.8K
11:08 12,114.79 12,124.62 12,114.40 12,124.62 14,049.6K
11:09 12,122.83 12,134.83 12,122.83 12,134.83 20,028.4K
11:10 12,132.77 12,132.77 12,119.96 12,120.78 20,291.8K
11:11 12,122.48 12,130.87 12,122.48 12,128.00 22,997.2K
11:12 12,131.22 12,131.22 12,123.07 12,127.13 18,772.1K
11:13 12,125.59 12,131.15 12,117.94 12,120.02 18,804.3K
11:14 12,119.95 12,119.95 12,109.12 12,110.57 10,708.4K
11:15 12,111.87 12,112.11 12,107.98 12,109.61 8,077.5K
11:16 12,109.47 12,109.47 12,098.14 12,101.58 16,449.8K
11:17 12,101.29 12,102.50 12,095.82 12,102.12 9,602.7K
11:18 12,101.10 12,109.54 12,101.10 12,102.46 12,546.4K
11:19 12,103.47 12,111.70 12,103.47 12,104.90 12,637.5K
11:20 12,104.32 12,119.50 12,104.32 12,118.00 7,164.2K
11:21 12,118.70 12,119.39 12,113.33 12,113.33 6,302.8K
11:22 12,113.78 12,115.95 12,109.20 12,109.67 5,310.8K
11:23 12,108.76 12,112.44 12,104.46 12,112.33 7,597.8K
11:24 12,111.87 12,115.28 12,108.99 12,111.35 6,640.0K
11:25 12,110.97 12,111.46 12,106.40 12,110.63 7,867.3K
11:26 12,108.72 12,110.05 12,104.81 12,108.50 11,908.2K
11:27 12,108.49 12,112.47 12,107.31 12,108.40 8,080.2K
11:28 12,110.34 12,113.21 12,108.36 12,111.66 9,233.8K
11:29 12,109.77 12,115.87 12,109.77 12,114.55 9,133.8K
11:30 12,115.64 12,115.91 12,115.64 12,115.91 546.9K
11:31 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:32 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:33 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:34 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:35 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:36 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:37 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:38 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:39 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:40 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:41 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:42 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:43 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:44 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:45 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:46 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:47 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:48 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:49 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:50 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:51 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:52 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:53 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:54 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:55 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:56 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:57 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:58 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
11:59 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:00 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:01 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:02 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:03 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:04 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:05 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:06 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:07 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:08 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:09 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:10 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:11 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:12 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:13 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:14 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:15 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:16 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:17 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:18 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:19 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:20 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:21 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:22 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:23 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:24 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:25 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:26 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:27 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:28 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:29 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:30 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:31 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:32 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:33 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:34 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:35 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:36 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:37 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:38 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:39 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:40 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:41 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:42 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:43 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:44 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:45 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:46 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:47 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:48 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:49 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:50 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:51 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:52 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:53 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:54 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:55 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:56 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:57 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:58 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
12:59 12,115.91 12,115.91 12,115.91 12,115.91 0.0K
13:00 12,115.91 12,115.91 12,100.17 12,102.61 48,383.1K
13:01 12,101.50 12,101.50 12,087.08 12,088.74 22,636.1K
13:02 12,086.94 12,086.94 12,081.30 12,085.97 11,577.0K
13:03 12,084.02 12,088.92 12,082.08 12,082.08 11,590.9K
13:04 12,082.84 12,083.67 12,073.97 12,076.10 12,419.4K
13:05 12,074.38 12,074.38 12,061.78 12,063.14 10,885.1K
13:06 12,062.76 12,067.45 12,057.43 12,062.97 11,228.5K
13:07 12,066.14 12,074.30 12,066.14 12,070.48 20,613.1K
13:08 12,073.43 12,073.43 12,062.87 12,068.70 12,250.8K
13:09 12,066.54 12,069.03 12,065.18 12,069.03 12,696.5K
13:10 12,069.15 12,070.45 12,055.76 12,058.82 15,469.2K
13:11 12,060.07 12,061.30 12,054.90 12,055.95 8,896.0K
13:12 12,060.05 12,060.77 12,054.82 12,060.77 17,041.4K
13:13 12,057.03 12,060.40 12,052.29 12,054.58 13,797.6K
13:14 12,057.49 12,064.35 12,056.97 12,064.07 18,612.6K
13:15 12,064.16 12,064.16 12,056.90 12,061.10 12,680.1K
13:16 12,060.61 12,061.83 12,054.18 12,058.03 8,235.6K
13:17 12,057.83 12,066.29 12,057.46 12,065.08 8,876.3K
13:18 12,062.81 12,074.60 12,062.81 12,070.98 10,600.7K
13:19 12,069.61 12,071.16 12,059.50 12,060.64 11,518.4K
13:20 12,058.30 12,070.02 12,058.30 12,069.70 9,589.3K
13:21 12,069.70 12,071.75 12,066.06 12,067.17 10,728.4K
13:22 12,066.19 12,067.56 12,060.07 12,062.09 14,989.8K
13:23 12,061.03 12,063.29 12,058.88 12,060.47 9,305.6K
13:24 12,060.02 12,064.54 12,059.88 12,064.30 8,020.3K
13:25 12,063.08 12,063.08 12,059.77 12,060.61 8,267.4K
13:26 12,059.52 12,060.07 12,055.55 12,057.54 33,956.0K
13:27 12,061.71 12,066.78 12,061.36 12,066.78 9,234.2K
13:28 12,064.10 12,064.88 12,060.38 12,062.26 12,702.0K
13:29 12,062.26 12,062.52 12,055.01 12,058.50 8,885.5K
13:30 12,057.27 12,060.06 12,055.95 12,056.63 6,701.8K
13:31 12,057.97 12,059.71 12,053.77 12,053.92 8,262.0K
13:32 12,054.94 12,058.07 12,053.24 12,057.72 8,411.9K
13:33 12,057.72 12,060.81 12,056.88 12,059.68 9,667.1K
13:34 12,058.75 12,060.89 12,055.39 12,060.13 7,696.3K
13:35 12,058.78 12,059.87 12,050.07 12,051.59 12,686.2K
13:36 12,050.72 12,050.72 12,047.43 12,049.88 8,914.4K
13:37 12,049.14 12,050.45 12,046.92 12,050.38 11,623.5K
13:38 12,048.36 12,050.40 12,045.64 12,047.32 17,279.7K
13:39 12,047.81 12,049.84 12,044.85 12,045.79 8,485.3K
13:40 12,046.05 12,047.66 12,042.48 12,045.14 8,419.4K
13:41 12,044.43 12,044.43 12,039.56 12,040.90 9,682.5K
13:42 12,041.59 12,046.71 12,040.77 12,046.53 15,850.6K
13:43 12,047.17 12,052.70 12,045.33 12,049.56 10,384.8K
13:44 12,047.33 12,052.28 12,046.50 12,051.10 15,181.7K
13:45 12,051.44 12,053.34 12,050.53 12,052.56 11,145.6K
13:46 12,053.91 12,054.63 12,047.73 12,054.63 13,051.9K
13:47 12,054.93 12,056.61 12,050.13 12,054.31 8,606.2K
13:48 12,055.84 12,058.00 12,051.36 12,058.00 8,978.6K
13:49 12,056.77 12,062.77 12,056.27 12,062.77 8,331.1K
13:50 12,064.00 12,065.82 12,058.71 12,065.82 8,261.9K
13:51 12,066.80 12,068.96 12,063.29 12,067.54 8,314.7K
13:52 12,069.30 12,079.49 12,069.30 12,076.45 11,725.2K
13:53 12,074.99 12,079.22 12,070.85 12,072.16 11,997.7K
13:54 12,070.60 12,076.24 12,070.30 12,076.24 10,703.5K
13:55 12,072.01 12,077.34 12,072.01 12,072.15 9,189.6K
13:56 12,072.33 12,076.79 12,071.72 12,073.23 9,700.5K
13:57 12,074.10 12,080.53 12,071.51 12,078.37 9,729.7K
13:58 12,077.81 12,078.74 12,074.10 12,075.62 10,664.3K
13:59 12,075.98 12,079.79 12,069.22 12,071.91 17,728.8K
14:00 12,072.32 12,081.86 12,071.99 12,074.79 13,491.1K
14:01 12,076.60 12,076.60 12,070.17 12,070.17 11,593.6K
14:02 12,073.59 12,074.08 12,065.55 12,068.22 11,388.1K
14:03 12,066.84 12,073.88 12,066.84 12,073.88 10,794.1K
14:04 12,072.37 12,073.73 12,065.76 12,067.57 8,963.3K
14:05 12,068.74 12,071.87 12,065.66 12,071.30 9,638.7K
14:06 12,070.08 12,074.88 12,068.80 12,069.42 8,505.3K
14:07 12,071.01 12,076.57 12,067.40 12,074.02 7,187.4K
14:08 12,074.57 12,075.70 12,070.71 12,072.38 7,234.1K
14:09 12,072.72 12,072.90 12,066.52 12,067.97 10,933.2K
14:10 12,067.52 12,067.85 12,063.54 12,066.75 9,864.4K
14:11 12,065.41 12,066.41 12,056.59 12,060.82 19,920.5K
14:12 12,061.31 12,067.97 12,060.26 12,065.52 11,443.6K
14:13 12,064.05 12,066.51 12,059.15 12,062.06 12,980.3K
14:14 12,061.32 12,065.14 12,058.66 12,062.04 10,945.1K
14:15 12,063.27 12,063.27 12,059.29 12,059.29 11,121.1K
14:16 12,058.92 12,063.01 12,056.48 12,062.64 11,670.0K
14:17 12,062.84 12,065.93 12,060.70 12,062.95 7,595.0K
14:18 12,065.12 12,075.88 12,065.12 12,072.12 19,828.6K
14:19 12,072.28 12,072.28 12,066.41 12,070.84 11,068.6K
14:20 12,070.12 12,072.31 12,067.36 12,070.48 10,540.4K
14:21 12,070.89 12,076.38 12,069.21 12,073.41 16,283.2K
14:22 12,072.70 12,072.70 12,068.33 12,071.71 12,068.8K
14:23 12,071.02 12,071.63 12,066.68 12,071.06 7,785.3K
14:24 12,068.54 12,069.92 12,066.46 12,066.60 12,472.8K
14:25 12,068.55 12,071.58 12,067.29 12,070.94 10,450.0K
14:26 12,071.10 12,074.65 12,070.25 12,073.48 12,855.3K
14:27 12,074.34 12,080.16 12,073.89 12,079.06 14,311.4K
14:28 12,077.97 12,082.36 12,076.93 12,081.60 12,198.3K
14:29 12,083.16 12,083.16 12,078.34 12,081.18 11,339.4K
14:30 12,080.84 12,082.88 12,077.93 12,082.50 17,403.3K
14:31 12,082.33 12,082.36 12,075.51 12,078.59 11,608.7K
14:32 12,077.87 12,080.84 12,076.41 12,077.00 10,174.6K
14:33 12,079.06 12,081.64 12,073.89 12,081.64 16,474.6K
14:34 12,082.99 12,085.14 12,077.22 12,078.35 21,682.8K
14:35 12,077.40 12,084.05 12,077.40 12,083.88 13,403.0K
14:36 12,080.54 12,084.26 12,079.77 12,082.12 14,356.7K
14:37 12,079.62 12,083.27 12,078.65 12,079.90 14,948.9K
14:38 12,078.40 12,078.76 12,073.80 12,074.31 15,709.4K
14:39 12,072.10 12,076.13 12,066.97 12,068.93 12,131.0K
14:40 12,066.99 12,069.08 12,063.46 12,068.91 17,066.9K
14:41 12,065.81 12,070.04 12,064.34 12,069.44 18,404.0K
14:42 12,069.86 12,069.86 12,064.53 12,066.32 17,721.1K
14:43 12,069.53 12,072.19 12,066.48 12,068.36 14,397.5K
14:44 12,067.98 12,072.09 12,066.08 12,067.22 14,648.3K
14:45 12,068.33 12,070.63 12,067.19 12,070.14 22,456.0K
14:46 12,067.40 12,071.73 12,067.22 12,071.16 17,727.8K
14:47 12,069.04 12,073.46 12,067.13 12,071.10 16,345.5K
14:48 12,068.26 12,072.09 12,067.38 12,072.09 20,899.0K
14:49 12,068.38 12,070.57 12,066.53 12,070.28 20,908.6K
14:50 12,070.64 12,074.04 12,070.41 12,073.74 16,598.9K
14:51 12,076.14 12,076.14 12,066.30 12,071.61 19,079.2K
14:52 12,072.94 12,073.04 12,067.12 12,069.95 19,541.4K
14:53 12,072.73 12,072.73 12,068.12 12,068.12 23,501.7K
14:54 12,067.13 12,075.99 12,067.08 12,074.27 22,749.8K
14:55 12,076.29 12,076.29 12,070.70 12,071.71 23,817.1K
14:56 12,073.86 12,075.20 12,070.67 12,073.13 30,535.6K
14:57 12,074.04 12,074.06 12,073.96 12,074.06 1,407.9K
14:58 12,074.06 12,074.06 12,074.06 12,074.06 0.0K
14:59 12,074.06 12,075.10 12,073.49 12,075.10 49,946.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available