SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,984.62 11,984.62 11,984.62 11,984.62 32,081.8K
09:29 11,984.62 11,984.62 11,984.62 11,984.62 0.0K
09:30 11,984.62 11,992.34 11,933.41 11,939.85 103,695.1K
09:31 11,939.65 11,968.14 11,923.56 11,966.64 79,472.2K
09:32 11,968.58 11,978.83 11,951.14 11,951.14 47,210.4K
09:33 11,953.38 11,959.83 11,942.33 11,949.52 39,894.6K
09:34 11,944.40 11,945.11 11,938.69 11,938.69 38,476.2K
09:35 11,940.85 11,946.71 11,931.76 11,934.67 51,213.6K
09:36 11,936.02 11,946.28 11,936.02 11,943.52 24,896.1K
09:37 11,942.80 11,947.56 11,918.86 11,918.86 40,869.5K
09:38 11,928.43 11,942.86 11,926.58 11,935.23 56,703.1K
09:39 11,933.02 11,935.55 11,923.89 11,923.89 39,598.4K
09:40 11,925.98 11,938.64 11,922.34 11,938.45 36,246.0K
09:41 11,937.02 11,957.59 11,931.43 11,948.60 33,105.5K
09:42 11,949.04 11,955.41 11,945.19 11,950.08 28,022.4K
09:43 11,951.56 11,974.23 11,944.26 11,974.23 35,790.3K
09:44 11,977.36 11,982.96 11,974.11 11,974.11 22,853.2K
09:45 11,974.15 11,981.87 11,973.22 11,980.04 23,367.9K
09:46 11,982.04 11,982.04 11,964.02 11,964.77 33,104.8K
09:47 11,962.77 11,970.01 11,961.80 11,963.56 34,437.8K
09:48 11,962.26 11,968.95 11,955.90 11,959.56 20,743.9K
09:49 11,960.22 11,964.55 11,935.80 11,962.29 32,069.7K
09:50 11,963.77 11,963.77 11,954.25 11,956.10 35,052.8K
09:51 11,958.81 11,966.86 11,953.45 11,964.82 24,746.5K
09:52 11,963.61 11,964.04 11,945.19 11,945.19 27,866.6K
09:53 11,945.90 11,945.90 11,933.55 11,937.22 37,505.8K
09:54 11,938.45 11,938.45 11,931.04 11,937.76 48,382.1K
09:55 11,940.78 11,949.86 11,934.27 11,945.36 42,686.1K
09:56 11,946.80 11,953.51 11,946.37 11,950.03 19,850.0K
09:57 11,950.05 11,953.67 11,946.72 11,950.34 40,649.8K
09:58 11,948.82 11,949.09 11,934.75 11,936.80 31,995.4K
09:59 11,935.03 11,936.45 11,929.74 11,933.54 21,682.3K
10:00 11,932.08 11,939.89 11,932.08 11,938.54 19,557.1K
10:01 11,937.01 11,945.29 11,937.01 11,944.19 23,392.4K
10:02 11,942.07 11,943.55 11,933.57 11,933.78 17,090.2K
10:03 11,933.40 11,937.48 11,928.40 11,935.60 31,195.8K
10:04 11,935.55 11,936.21 11,928.72 11,935.12 19,180.0K
10:05 11,933.19 11,942.54 11,933.19 11,934.50 16,450.4K
10:06 11,935.86 11,937.27 11,928.96 11,931.38 19,219.4K
10:07 11,930.18 11,930.65 11,925.14 11,927.44 22,483.4K
10:08 11,925.17 11,925.17 11,916.33 11,916.33 36,107.2K
10:09 11,916.07 11,924.27 11,911.76 11,924.27 26,787.7K
10:10 11,922.04 11,922.04 11,912.36 11,917.39 37,421.1K
10:11 11,920.10 11,921.02 11,906.51 11,908.29 36,710.3K
10:12 11,907.53 11,909.64 11,891.14 11,891.14 93,886.4K
10:13 11,891.55 11,893.95 11,889.87 11,892.28 42,646.2K
10:14 11,893.41 11,893.41 11,881.02 11,886.22 52,183.5K
10:15 11,888.08 11,888.08 11,874.55 11,874.55 49,264.3K
10:16 11,875.16 11,882.43 11,871.90 11,874.41 48,449.8K
10:17 11,873.56 11,883.64 11,873.56 11,882.29 30,661.2K
10:18 11,880.68 11,886.60 11,880.21 11,884.06 41,868.1K
10:19 11,883.59 11,893.83 11,882.89 11,893.83 22,890.1K
10:20 11,893.76 11,893.76 11,884.90 11,884.90 23,160.1K
10:21 11,885.40 11,887.38 11,881.18 11,886.07 28,744.1K
10:22 11,890.32 11,902.90 11,888.85 11,896.25 24,183.5K
10:23 11,899.62 11,900.36 11,895.36 11,899.19 18,507.7K
10:24 11,900.26 11,902.62 11,898.20 11,902.31 16,090.8K
10:25 11,901.60 11,905.34 11,895.39 11,895.39 13,060.3K
10:26 11,893.47 11,905.32 11,893.19 11,903.55 12,183.5K
10:27 11,903.18 11,903.18 11,888.23 11,888.23 22,876.8K
10:28 11,886.92 11,890.30 11,883.90 11,889.07 16,789.8K
10:29 11,892.08 11,895.54 11,888.84 11,891.15 17,063.9K
10:30 11,891.21 11,898.85 11,891.21 11,896.07 11,513.0K
10:31 11,898.81 11,904.50 11,895.95 11,900.56 12,239.8K
10:32 11,899.75 11,900.82 11,892.34 11,896.28 9,263.7K
10:33 11,898.93 11,898.93 11,890.55 11,893.13 20,107.0K
10:34 11,898.35 11,900.72 11,892.65 11,892.65 13,497.7K
10:35 11,891.91 11,898.43 11,885.24 11,886.29 9,689.4K
10:36 11,888.40 11,895.11 11,886.67 11,893.60 12,876.5K
10:37 11,892.76 11,896.71 11,889.81 11,894.78 9,490.5K
10:38 11,896.15 11,896.15 11,892.11 11,895.13 10,140.9K
10:39 11,894.48 11,899.09 11,894.29 11,896.67 10,945.3K
10:40 11,896.59 11,896.59 11,884.25 11,886.13 34,514.6K
10:41 11,885.35 11,887.15 11,882.36 11,882.84 7,455.7K
10:42 11,888.52 11,888.52 11,882.42 11,882.44 13,777.8K
10:43 11,880.71 11,887.48 11,880.71 11,883.69 12,031.9K
10:44 11,882.66 11,887.72 11,880.65 11,885.77 11,687.2K
10:45 11,885.69 11,886.87 11,881.63 11,883.77 11,330.4K
10:46 11,881.38 11,883.13 11,876.08 11,876.91 9,614.7K
10:47 11,875.84 11,879.07 11,871.38 11,872.56 12,474.2K
10:48 11,871.28 11,871.28 11,855.15 11,855.15 17,721.7K
10:49 11,859.16 11,859.16 11,844.35 11,847.39 46,347.4K
10:50 11,842.95 11,843.03 11,836.42 11,838.83 37,309.0K
10:51 11,842.09 11,842.36 11,832.55 11,833.90 18,730.0K
10:52 11,835.27 11,840.46 11,832.65 11,837.49 17,823.9K
10:53 11,837.91 11,838.05 11,832.56 11,835.70 16,737.9K
10:54 11,834.88 11,840.22 11,834.23 11,838.59 12,826.5K
10:55 11,838.30 11,845.86 11,832.79 11,834.44 11,871.7K
10:56 11,832.79 11,834.39 11,825.86 11,831.92 12,010.2K
10:57 11,836.76 11,846.70 11,830.58 11,836.46 11,210.3K
10:58 11,839.37 11,841.23 11,834.47 11,837.50 15,475.1K
10:59 11,835.18 11,841.96 11,834.20 11,841.54 14,582.7K
11:00 11,843.17 11,843.80 11,834.74 11,836.26 10,665.0K
11:01 11,837.97 11,837.97 11,832.08 11,834.55 12,187.1K
11:02 11,828.64 11,834.85 11,827.56 11,828.79 26,397.1K
11:03 11,826.95 11,835.38 11,818.36 11,819.84 38,190.4K
11:04 11,818.60 11,824.89 11,815.65 11,823.00 35,656.0K
11:05 11,822.83 11,830.50 11,820.20 11,830.50 22,070.4K
11:06 11,829.04 11,829.04 11,820.47 11,826.11 21,576.2K
11:07 11,823.61 11,831.97 11,823.61 11,826.14 15,883.3K
11:08 11,826.19 11,826.19 11,818.39 11,821.02 49,295.5K
11:09 11,821.02 11,821.78 11,817.56 11,818.16 33,945.6K
11:10 11,816.54 11,823.98 11,814.29 11,814.29 35,892.1K
11:11 11,815.24 11,816.75 11,810.76 11,812.25 26,271.2K
11:12 11,813.32 11,813.57 11,805.33 11,806.22 42,312.0K
11:13 11,805.00 11,813.87 11,805.00 11,806.77 22,210.4K
11:14 11,810.63 11,810.85 11,802.32 11,804.70 36,786.3K
11:15 11,806.46 11,809.87 11,801.06 11,804.97 31,779.3K
11:16 11,805.23 11,812.69 11,804.33 11,809.58 20,158.8K
11:17 11,809.33 11,820.29 11,809.33 11,819.84 26,875.4K
11:18 11,817.72 11,820.01 11,808.46 11,815.38 19,169.2K
11:19 11,814.26 11,816.10 11,804.79 11,806.76 21,765.7K
11:20 11,812.20 11,812.20 11,801.31 11,806.00 23,286.6K
11:21 11,804.89 11,810.52 11,803.72 11,803.72 17,351.3K
11:22 11,806.25 11,811.75 11,802.36 11,808.28 11,869.3K
11:23 11,811.43 11,819.33 11,808.63 11,817.77 21,051.5K
11:24 11,815.52 11,817.98 11,813.61 11,816.20 11,066.8K
11:25 11,815.11 11,823.95 11,814.10 11,821.88 10,962.0K
11:26 11,821.88 11,832.90 11,820.33 11,826.60 12,392.4K
11:27 11,828.79 11,828.79 11,813.61 11,817.21 20,210.5K
11:28 11,818.48 11,827.01 11,817.26 11,824.25 13,215.2K
11:29 11,824.64 11,833.73 11,823.89 11,827.00 16,417.5K
11:30 11,830.27 11,833.10 11,830.27 11,833.10 1,507.5K
11:31 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:32 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:33 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:34 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:35 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:36 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:37 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:38 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:39 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:40 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:41 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:42 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:43 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:44 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:45 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:46 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:47 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:48 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:49 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:50 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:51 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:52 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:53 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:54 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:55 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:56 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:57 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:58 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
11:59 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:00 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:01 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:02 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:03 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:04 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:05 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:06 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:07 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:08 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:09 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:10 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:11 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:12 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:13 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:14 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:15 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:16 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:17 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:18 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:19 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:20 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:21 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:22 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:23 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:24 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:25 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:26 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:27 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:28 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:29 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:30 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:31 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:32 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:33 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:34 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:35 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:36 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:37 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:38 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:39 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:40 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:41 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:42 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:43 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:44 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:45 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:46 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:47 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:48 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:49 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:50 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:51 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:52 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:53 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:54 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:55 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:56 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:57 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:58 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
12:59 11,833.10 11,833.10 11,833.10 11,833.10 0.0K
13:00 11,833.10 11,871.42 11,832.28 11,864.07 76,592.4K
13:01 11,865.84 11,868.93 11,852.09 11,852.09 30,097.0K
13:02 11,856.49 11,857.08 11,844.19 11,854.70 22,200.9K
13:03 11,857.25 11,859.37 11,847.68 11,857.68 15,453.9K
13:04 11,857.46 11,857.46 11,848.04 11,851.66 23,783.8K
13:05 11,853.80 11,859.27 11,848.44 11,858.98 11,132.8K
13:06 11,860.50 11,860.50 11,849.61 11,853.01 13,825.0K
13:07 11,852.61 11,852.67 11,846.10 11,850.65 12,204.5K
13:08 11,850.46 11,854.71 11,847.87 11,851.08 9,880.0K
13:09 11,851.23 11,851.26 11,847.81 11,849.41 9,790.9K
13:10 11,852.18 11,859.63 11,852.18 11,856.65 11,978.0K
13:11 11,854.02 11,857.20 11,849.30 11,852.54 17,842.9K
13:12 11,854.83 11,855.92 11,851.84 11,855.92 15,359.1K
13:13 11,855.30 11,861.88 11,852.31 11,859.60 15,519.4K
13:14 11,860.73 11,861.17 11,854.64 11,858.45 15,343.9K
13:15 11,858.08 11,870.27 11,856.68 11,868.95 8,652.0K
13:16 11,870.58 11,870.92 11,864.05 11,864.05 9,639.1K
13:17 11,865.10 11,867.65 11,863.46 11,866.52 11,239.7K
13:18 11,866.97 11,870.81 11,863.99 11,865.92 14,322.9K
13:19 11,864.46 11,867.15 11,861.00 11,864.53 9,340.3K
13:20 11,862.66 11,862.66 11,856.33 11,862.16 10,788.1K
13:21 11,862.06 11,864.62 11,853.33 11,858.39 7,967.2K
13:22 11,861.37 11,863.70 11,859.75 11,861.40 10,704.1K
13:23 11,862.30 11,862.55 11,856.50 11,861.01 11,321.4K
13:24 11,861.68 11,863.66 11,856.65 11,860.35 14,387.2K
13:25 11,860.37 11,861.84 11,856.15 11,860.76 14,193.0K
13:26 11,862.65 11,863.94 11,858.00 11,861.15 11,167.5K
13:27 11,862.35 11,864.25 11,858.06 11,860.08 10,504.6K
13:28 11,861.10 11,863.38 11,856.40 11,860.88 10,847.9K
13:29 11,861.93 11,867.29 11,858.90 11,862.02 12,334.5K
13:30 11,862.85 11,872.72 11,862.85 11,868.39 13,412.5K
13:31 11,867.98 11,874.96 11,867.98 11,871.59 15,451.5K
13:32 11,875.22 11,892.23 11,875.22 11,890.85 11,913.6K
13:33 11,887.52 11,891.65 11,879.14 11,879.14 26,432.4K
13:34 11,878.55 11,892.59 11,878.55 11,889.14 10,637.3K
13:35 11,887.86 11,887.86 11,876.85 11,879.21 9,575.4K
13:36 11,882.42 11,886.37 11,878.01 11,878.01 8,738.0K
13:37 11,878.26 11,882.21 11,877.01 11,879.89 10,123.8K
13:38 11,880.55 11,880.55 11,870.99 11,872.56 11,069.2K
13:39 11,875.89 11,888.72 11,873.60 11,886.09 9,427.8K
13:40 11,887.73 11,891.06 11,885.90 11,888.23 7,225.7K
13:41 11,885.77 11,895.48 11,885.77 11,892.79 8,919.6K
13:42 11,892.04 11,896.50 11,888.89 11,888.89 10,068.9K
13:43 11,888.19 11,892.32 11,883.93 11,883.93 8,190.7K
13:44 11,883.89 11,890.58 11,883.89 11,886.85 12,745.5K
13:45 11,888.93 11,889.08 11,883.55 11,885.44 10,110.8K
13:46 11,884.09 11,887.60 11,882.71 11,882.87 11,002.4K
13:47 11,883.72 11,887.68 11,880.39 11,880.39 18,299.0K
13:48 11,881.04 11,888.67 11,881.04 11,885.04 10,386.7K
13:49 11,886.07 11,895.57 11,886.07 11,894.77 12,898.9K
13:50 11,891.96 11,895.27 11,891.65 11,895.27 10,604.2K
13:51 11,892.73 11,896.21 11,890.49 11,893.68 7,498.7K
13:52 11,896.22 11,900.98 11,894.06 11,898.65 11,727.0K
13:53 11,898.23 11,905.43 11,898.23 11,904.50 10,483.8K
13:54 11,905.75 11,906.75 11,901.93 11,904.15 9,972.6K
13:55 11,902.73 11,906.81 11,901.88 11,903.89 9,930.7K
13:56 11,906.95 11,908.01 11,903.99 11,907.82 8,466.3K
13:57 11,907.42 11,907.42 11,900.36 11,900.36 7,034.0K
13:58 11,899.85 11,904.18 11,897.50 11,901.66 7,189.2K
13:59 11,903.76 11,904.99 11,900.51 11,903.32 15,813.2K
14:00 11,903.31 11,903.31 11,895.53 11,898.15 12,353.3K
14:01 11,898.71 11,900.18 11,889.37 11,890.23 8,562.9K
14:02 11,891.46 11,896.92 11,889.85 11,892.64 13,256.2K
14:03 11,892.17 11,895.40 11,888.93 11,889.94 9,621.4K
14:04 11,890.51 11,895.81 11,888.70 11,893.30 14,481.4K
14:05 11,890.45 11,894.82 11,889.96 11,892.70 9,599.6K
14:06 11,892.15 11,893.37 11,888.68 11,891.97 8,649.2K
14:07 11,892.94 11,894.18 11,885.70 11,894.18 18,181.4K
14:08 11,892.66 11,895.67 11,888.00 11,892.07 9,761.4K
14:09 11,891.68 11,897.90 11,891.10 11,897.27 20,002.5K
14:10 11,897.43 11,898.65 11,891.38 11,897.61 15,645.9K
14:11 11,895.58 11,895.92 11,892.52 11,894.27 14,777.5K
14:12 11,895.45 11,896.70 11,892.36 11,895.44 11,092.0K
14:13 11,896.36 11,896.36 11,888.94 11,890.86 11,631.7K
14:14 11,891.88 11,894.86 11,889.47 11,891.23 9,817.7K
14:15 11,893.67 11,893.91 11,889.36 11,890.11 27,349.5K
14:16 11,889.57 11,891.49 11,887.48 11,888.84 8,591.1K
14:17 11,889.56 11,894.07 11,886.20 11,894.07 12,690.5K
14:18 11,894.80 11,894.80 11,890.67 11,891.32 9,835.7K
14:19 11,891.37 11,893.32 11,888.34 11,892.11 10,826.6K
14:20 11,892.52 11,893.93 11,888.63 11,892.49 13,430.7K
14:21 11,892.08 11,895.14 11,886.15 11,891.37 10,821.2K
14:22 11,894.65 11,894.65 11,888.04 11,891.57 12,780.7K
14:23 11,888.96 11,890.89 11,882.00 11,883.99 19,059.5K
14:24 11,885.69 11,889.53 11,885.15 11,887.54 15,121.9K
14:25 11,886.93 11,892.53 11,885.01 11,892.53 12,436.6K
14:26 11,891.09 11,896.39 11,889.36 11,889.78 11,624.8K
14:27 11,894.19 11,894.76 11,890.74 11,893.12 10,242.8K
14:28 11,891.47 11,895.96 11,889.59 11,895.89 11,940.7K
14:29 11,895.01 11,895.82 11,890.64 11,894.82 14,041.7K
14:30 11,889.55 11,897.91 11,889.55 11,896.01 15,317.9K
14:31 11,895.90 11,897.42 11,891.90 11,894.67 11,458.9K
14:32 11,894.48 11,895.65 11,888.52 11,891.96 13,310.8K
14:33 11,890.22 11,890.69 11,884.93 11,885.77 14,192.1K
14:34 11,886.17 11,894.29 11,886.17 11,893.90 9,961.0K
14:35 11,889.43 11,895.48 11,889.43 11,891.66 19,642.1K
14:36 11,893.42 11,893.45 11,887.56 11,888.98 11,027.3K
14:37 11,891.56 11,892.50 11,888.47 11,889.89 13,122.5K
14:38 11,888.46 11,893.96 11,888.46 11,891.32 12,940.2K
14:39 11,891.54 11,893.26 11,886.32 11,890.03 18,315.7K
14:40 11,888.35 11,888.35 11,882.99 11,883.98 27,763.6K
14:41 11,885.89 11,889.67 11,884.58 11,888.58 20,386.3K
14:42 11,888.68 11,889.83 11,885.13 11,889.03 18,037.9K
14:43 11,888.99 11,890.01 11,886.04 11,888.65 21,225.2K
14:44 11,887.60 11,889.98 11,885.73 11,886.39 22,660.6K
14:45 11,885.68 11,889.11 11,885.22 11,887.35 17,839.5K
14:46 11,888.26 11,892.23 11,886.29 11,890.25 16,266.1K
14:47 11,888.17 11,892.23 11,886.77 11,886.77 27,003.3K
14:48 11,884.81 11,889.25 11,884.81 11,886.30 22,363.2K
14:49 11,886.24 11,889.20 11,883.31 11,888.70 21,974.8K
14:50 11,888.60 11,889.26 11,883.51 11,887.23 25,984.5K
14:51 11,886.22 11,886.22 11,880.10 11,881.40 30,270.5K
14:52 11,882.86 11,883.78 11,880.73 11,880.73 28,650.8K
14:53 11,895.92 11,897.90 11,890.07 11,892.96 31,725.2K
14:54 11,893.71 11,894.89 11,888.43 11,888.69 35,050.3K
14:55 11,892.45 11,892.45 11,884.80 11,884.80 26,570.1K
14:56 11,890.03 11,892.39 11,886.52 11,890.13 38,872.7K
14:57 11,889.91 11,891.65 11,889.91 11,891.65 1,899.5K
14:58 11,891.65 11,891.65 11,891.65 11,891.65 0.0K
14:59 11,891.65 11,892.14 11,890.49 11,892.14 61,902.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available