SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,199.25 12,199.25 12,199.25 12,199.25 165,978.5K
09:29 12,199.25 12,199.25 12,199.25 12,199.25 0.0K
09:30 12,199.25 12,207.21 12,187.42 12,187.42 292,815.2K
09:31 12,191.82 12,191.82 12,172.71 12,175.39 193,190.0K
09:32 12,177.68 12,196.12 12,173.41 12,190.56 176,425.4K
09:33 12,193.70 12,193.96 12,158.83 12,158.83 198,438.5K
09:34 12,160.25 12,169.40 12,151.72 12,157.79 141,979.9K
09:35 12,163.41 12,166.58 12,149.60 12,166.28 100,094.4K
09:36 12,164.47 12,170.43 12,156.16 12,170.43 91,175.3K
09:37 12,168.91 12,171.41 12,147.54 12,149.47 87,463.5K
09:38 12,150.08 12,152.90 12,145.27 12,152.32 71,574.3K
09:39 12,150.93 12,159.93 12,150.93 12,158.19 76,564.2K
09:40 12,162.04 12,162.04 12,147.80 12,148.72 78,901.8K
09:41 12,154.07 12,159.81 12,148.50 12,158.34 73,473.9K
09:42 12,157.91 12,157.91 12,146.63 12,148.34 49,172.0K
09:43 12,147.18 12,147.18 12,140.03 12,142.89 43,764.0K
09:44 12,142.37 12,150.70 12,136.68 12,147.86 43,091.4K
09:45 12,149.90 12,151.36 12,132.94 12,135.59 40,874.5K
09:46 12,138.02 12,149.64 12,138.02 12,147.30 36,275.1K
09:47 12,150.44 12,165.33 12,144.21 12,165.33 33,751.0K
09:48 12,160.90 12,172.39 12,160.45 12,171.09 72,557.4K
09:49 12,170.47 12,170.47 12,146.52 12,150.23 52,205.2K
09:50 12,148.86 12,148.86 12,129.61 12,129.61 33,830.2K
09:51 12,127.39 12,129.12 12,122.45 12,129.12 41,797.3K
09:52 12,128.48 12,139.88 12,120.83 12,136.85 29,802.6K
09:53 12,137.06 12,137.93 12,126.44 12,126.44 47,369.9K
09:54 12,124.42 12,129.39 12,120.25 12,129.00 45,460.1K
09:55 12,128.69 12,130.29 12,116.35 12,116.35 35,916.8K
09:56 12,117.03 12,120.01 12,114.16 12,116.80 37,719.2K
09:57 12,116.53 12,125.70 12,109.66 12,115.30 36,813.5K
09:58 12,117.97 12,125.84 12,114.45 12,116.46 29,845.9K
09:59 12,116.52 12,121.21 12,115.24 12,120.75 21,836.5K
10:00 12,119.59 12,122.82 12,112.65 12,113.00 48,828.8K
10:01 12,113.80 12,119.27 12,112.43 12,116.02 29,579.5K
10:02 12,117.14 12,135.17 12,113.56 12,135.17 39,993.5K
10:03 12,136.22 12,138.06 12,123.64 12,123.64 32,706.6K
10:04 12,127.74 12,134.99 12,122.91 12,130.98 26,289.6K
10:05 12,128.14 12,129.45 12,118.36 12,122.99 32,860.1K
10:06 12,125.36 12,125.36 12,100.88 12,102.76 46,238.9K
10:07 12,105.02 12,111.78 12,101.23 12,107.17 35,498.8K
10:08 12,109.29 12,114.33 12,105.34 12,114.31 27,070.6K
10:09 12,113.01 12,120.27 12,110.10 12,110.84 35,971.7K
10:10 12,107.74 12,108.33 12,100.31 12,100.49 34,516.0K
10:11 12,103.48 12,103.48 12,093.84 12,097.59 25,567.1K
10:12 12,097.13 12,097.93 12,090.77 12,091.60 21,104.4K
10:13 12,092.16 12,093.61 12,085.27 12,085.27 30,633.5K
10:14 12,085.65 12,087.12 12,076.39 12,076.39 28,137.8K
10:15 12,076.46 12,081.59 12,072.23 12,072.82 44,479.2K
10:16 12,073.48 12,079.23 12,071.35 12,079.23 31,928.6K
10:17 12,078.30 12,083.00 12,074.64 12,074.88 24,470.2K
10:18 12,076.05 12,081.95 12,071.31 12,080.56 20,871.8K
10:19 12,080.06 12,084.25 12,077.84 12,077.84 19,296.4K
10:20 12,077.65 12,086.54 12,075.73 12,086.54 22,775.0K
10:21 12,085.44 12,092.58 12,084.36 12,088.54 24,452.4K
10:22 12,089.69 12,089.91 12,082.87 12,082.87 15,992.4K
10:23 12,082.83 12,089.26 12,081.48 12,089.26 18,712.2K
10:24 12,089.43 12,095.38 12,087.67 12,093.41 16,952.9K
10:25 12,091.07 12,101.70 12,090.89 12,101.70 23,601.2K
10:26 12,099.48 12,103.71 12,097.92 12,100.75 16,135.5K
10:27 12,100.18 12,103.04 12,097.43 12,097.43 17,876.0K
10:28 12,099.37 12,105.62 12,097.17 12,102.92 24,460.4K
10:29 12,100.97 12,112.61 12,100.97 12,108.00 43,299.1K
10:30 12,108.86 12,117.76 12,107.23 12,117.27 56,617.5K
10:31 12,118.40 12,123.08 12,112.16 12,112.16 63,604.5K
10:32 12,112.21 12,114.93 12,105.89 12,106.52 24,721.7K
10:33 12,107.25 12,109.45 12,104.53 12,107.15 23,145.4K
10:34 12,108.12 12,119.18 12,108.12 12,112.91 20,817.8K
10:35 12,114.62 12,114.62 12,102.14 12,108.70 25,216.3K
10:36 12,103.33 12,112.20 12,103.33 12,110.91 15,534.4K
10:37 12,112.31 12,115.63 12,110.19 12,113.72 17,380.9K
10:38 12,116.16 12,118.99 12,108.36 12,108.36 29,352.9K
10:39 12,111.84 12,114.01 12,109.36 12,111.46 14,013.1K
10:40 12,110.97 12,116.68 12,108.51 12,116.02 16,407.2K
10:41 12,114.28 12,116.08 12,112.23 12,115.75 15,784.5K
10:42 12,114.94 12,119.97 12,114.06 12,119.97 36,648.4K
10:43 12,118.96 12,122.91 12,118.72 12,122.78 25,483.0K
10:44 12,121.13 12,121.33 12,116.33 12,119.53 17,388.0K
10:45 12,119.00 12,123.70 12,116.64 12,122.32 29,129.1K
10:46 12,120.77 12,123.53 12,118.96 12,119.39 29,261.0K
10:47 12,114.92 12,119.81 12,114.66 12,115.79 25,606.7K
10:48 12,120.79 12,126.11 12,119.45 12,126.11 22,665.8K
10:49 12,122.62 12,124.44 12,118.18 12,119.60 15,427.1K
10:50 12,118.72 12,120.39 12,115.85 12,116.55 31,396.6K
10:51 12,121.64 12,123.51 12,116.79 12,122.69 35,869.2K
10:52 12,121.55 12,125.21 12,114.32 12,115.61 41,341.5K
10:53 12,116.36 12,116.76 12,112.17 12,112.20 25,507.0K
10:54 12,113.55 12,114.90 12,110.82 12,112.44 23,883.9K
10:55 12,110.98 12,114.35 12,109.68 12,109.68 28,571.4K
10:56 12,110.87 12,114.48 12,107.49 12,109.98 26,110.2K
10:57 12,109.62 12,116.37 12,109.62 12,111.99 22,136.3K
10:58 12,112.81 12,112.81 12,107.74 12,108.39 22,507.7K
10:59 12,108.50 12,111.07 12,107.74 12,107.74 14,375.1K
11:00 12,110.08 12,110.61 12,105.62 12,106.01 14,102.8K
11:01 12,106.09 12,113.34 12,105.94 12,112.33 22,215.2K
11:02 12,113.55 12,114.23 12,106.91 12,106.91 32,212.5K
11:03 12,108.67 12,108.67 12,101.77 12,102.68 34,154.1K
11:04 12,102.96 12,105.74 12,101.03 12,103.77 20,503.9K
11:05 12,101.07 12,110.01 12,101.07 12,108.57 13,086.5K
11:06 12,107.45 12,109.36 12,103.25 12,105.17 14,798.5K
11:07 12,103.96 12,106.40 12,100.83 12,103.23 18,016.8K
11:08 12,102.68 12,106.92 12,102.04 12,103.83 17,799.7K
11:09 12,103.47 12,113.44 12,103.47 12,112.07 25,240.1K
11:10 12,111.23 12,122.01 12,109.69 12,122.01 39,027.1K
11:11 12,121.85 12,121.85 12,109.46 12,109.46 23,087.5K
11:12 12,109.92 12,112.10 12,105.15 12,108.06 16,424.4K
11:13 12,110.78 12,113.74 12,109.00 12,109.77 13,550.0K
11:14 12,111.77 12,114.75 12,109.71 12,113.48 16,498.4K
11:15 12,111.62 12,121.18 12,111.62 12,119.57 19,112.0K
11:16 12,119.41 12,123.08 12,117.64 12,118.97 21,587.0K
11:17 12,118.45 12,122.73 12,118.45 12,121.62 19,164.0K
11:18 12,121.31 12,128.95 12,121.31 12,128.35 14,708.3K
11:19 12,127.65 12,129.99 12,122.12 12,124.12 18,496.5K
11:20 12,122.85 12,131.28 12,122.85 12,129.28 34,270.3K
11:21 12,127.11 12,136.90 12,127.11 12,136.75 28,943.9K
11:22 12,136.52 12,137.81 12,133.10 12,134.65 20,846.3K
11:23 12,132.29 12,142.07 12,132.29 12,141.50 26,188.4K
11:24 12,138.72 12,144.13 12,136.34 12,141.27 21,898.4K
11:25 12,140.72 12,146.44 12,138.36 12,140.48 24,457.1K
11:26 12,141.66 12,147.16 12,141.66 12,147.16 24,689.4K
11:27 12,148.15 12,149.32 12,143.51 12,143.75 24,519.6K
11:28 12,144.00 12,151.33 12,140.30 12,149.62 20,019.7K
11:29 12,147.64 12,156.28 12,147.64 12,156.28 21,747.6K
11:30 12,155.53 12,155.73 12,155.53 12,155.73 1,473.8K
11:31 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:32 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:33 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:34 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:35 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:36 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:37 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:38 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:39 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:40 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:41 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:42 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:43 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:44 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:45 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:46 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:47 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:48 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:49 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:50 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:51 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:52 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:53 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:54 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:55 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:56 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:57 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:58 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
11:59 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:00 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:01 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:02 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:03 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:04 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:05 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:06 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:07 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:08 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:09 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:10 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:11 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:12 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:13 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:14 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:15 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:16 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:17 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:18 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:19 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:20 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:21 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:22 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:23 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:24 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:25 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:26 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:27 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:28 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:29 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:30 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:31 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:32 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:33 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:34 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:35 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:36 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:37 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:38 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:39 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:40 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:41 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:42 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:43 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:44 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:45 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:46 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:47 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:48 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:49 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:50 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:51 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:52 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:53 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:54 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:55 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:56 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:57 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:58 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
12:59 12,155.73 12,155.73 12,155.73 12,155.73 0.0K
13:00 12,155.73 12,156.83 12,150.44 12,151.33 88,983.8K
13:01 12,149.26 12,161.93 12,146.58 12,160.14 54,356.0K
13:02 12,162.67 12,177.39 12,162.67 12,175.26 60,887.2K
13:03 12,173.15 12,173.15 12,163.76 12,165.85 28,319.9K
13:04 12,166.60 12,169.09 12,164.08 12,165.70 28,057.5K
13:05 12,165.38 12,168.13 12,153.05 12,153.05 21,741.3K
13:06 12,156.24 12,157.12 12,151.86 12,151.86 23,267.6K
13:07 12,152.31 12,153.24 12,148.72 12,151.47 32,774.5K
13:08 12,152.44 12,168.55 12,152.44 12,159.17 23,802.5K
13:09 12,158.30 12,158.30 12,150.23 12,152.71 17,433.6K
13:10 12,154.34 12,160.39 12,150.59 12,153.30 20,522.3K
13:11 12,153.78 12,156.06 12,150.65 12,154.12 23,632.4K
13:12 12,152.17 12,157.13 12,150.94 12,155.95 23,402.4K
13:13 12,156.87 12,160.74 12,150.82 12,152.82 20,276.5K
13:14 12,152.63 12,161.28 12,149.93 12,158.89 22,985.3K
13:15 12,160.15 12,160.15 12,148.18 12,148.18 23,998.5K
13:16 12,148.75 12,157.02 12,148.75 12,156.60 24,258.0K
13:17 12,154.09 12,162.99 12,153.15 12,160.09 24,025.9K
13:18 12,161.06 12,161.06 12,154.87 12,160.91 17,330.8K
13:19 12,160.82 12,161.01 12,153.52 12,154.07 21,684.2K
13:20 12,156.02 12,158.70 12,153.92 12,158.66 16,185.1K
13:21 12,158.52 12,163.01 12,154.42 12,154.86 20,046.9K
13:22 12,154.58 12,157.50 12,153.82 12,155.15 17,560.4K
13:23 12,156.76 12,158.38 12,149.49 12,149.49 24,794.3K
13:24 12,150.63 12,150.63 12,143.28 12,144.18 17,964.4K
13:25 12,144.08 12,144.08 12,138.76 12,139.73 16,933.3K
13:26 12,140.23 12,145.30 12,138.62 12,144.19 15,390.9K
13:27 12,144.39 12,149.83 12,143.98 12,149.83 16,130.1K
13:28 12,150.00 12,154.97 12,146.19 12,150.48 22,733.3K
13:29 12,151.56 12,161.07 12,151.40 12,159.76 19,100.3K
13:30 12,158.13 12,158.13 12,150.52 12,152.13 17,115.2K
13:31 12,152.10 12,152.10 12,148.13 12,148.70 14,861.0K
13:32 12,150.15 12,151.22 12,144.79 12,145.59 16,388.3K
13:33 12,144.49 12,145.73 12,138.50 12,141.36 13,015.9K
13:34 12,140.84 12,141.21 12,135.95 12,137.47 15,329.4K
13:35 12,136.21 12,138.79 12,130.80 12,133.02 15,469.6K
13:36 12,130.76 12,131.03 12,122.60 12,126.06 16,932.2K
13:37 12,121.99 12,130.18 12,120.55 12,126.46 18,284.2K
13:38 12,130.46 12,130.46 12,115.22 12,115.86 23,685.0K
13:39 12,113.66 12,116.70 12,111.12 12,115.09 26,620.4K
13:40 12,113.11 12,114.63 12,103.50 12,103.50 30,651.7K
13:41 12,102.22 12,106.49 12,101.49 12,103.03 27,078.3K
13:42 12,107.05 12,107.05 12,100.84 12,101.61 21,052.7K
13:43 12,102.09 12,106.93 12,098.02 12,100.37 20,246.9K
13:44 12,100.28 12,103.33 12,097.42 12,102.68 24,200.6K
13:45 12,103.73 12,103.73 12,098.09 12,103.24 30,866.1K
13:46 12,104.05 12,114.27 12,104.05 12,109.29 25,664.5K
13:47 12,109.25 12,110.39 12,103.74 12,110.39 20,801.7K
13:48 12,113.08 12,113.08 12,103.66 12,105.76 22,794.9K
13:49 12,106.44 12,111.16 12,103.82 12,104.49 17,936.1K
13:50 12,103.36 12,112.07 12,103.36 12,108.46 21,586.2K
13:51 12,108.53 12,119.46 12,106.42 12,119.46 16,518.5K
13:52 12,117.21 12,117.21 12,104.55 12,105.26 21,655.3K
13:53 12,106.57 12,116.84 12,101.79 12,108.62 16,527.9K
13:54 12,109.67 12,110.30 12,101.51 12,102.58 16,830.7K
13:55 12,103.94 12,103.94 12,098.60 12,099.44 17,703.5K
13:56 12,099.20 12,109.44 12,098.14 12,107.02 22,675.9K
13:57 12,105.46 12,109.15 12,104.65 12,106.13 16,565.7K
13:58 12,104.94 12,105.77 12,101.05 12,102.56 24,588.1K
13:59 12,102.44 12,116.52 12,100.68 12,111.35 25,044.5K
14:00 12,108.73 12,118.44 12,108.73 12,114.84 18,301.2K
14:01 12,114.45 12,117.82 12,110.38 12,112.84 13,771.5K
14:02 12,115.62 12,121.53 12,112.67 12,112.67 13,976.3K
14:03 12,115.12 12,115.12 12,111.53 12,113.02 15,005.6K
14:04 12,111.52 12,116.00 12,111.48 12,113.55 16,791.0K
14:05 12,115.85 12,116.55 12,112.93 12,115.94 16,682.2K
14:06 12,116.00 12,116.00 12,110.71 12,114.01 12,425.1K
14:07 12,113.58 12,123.17 12,113.58 12,116.14 18,607.0K
14:08 12,119.73 12,120.86 12,109.72 12,113.35 22,138.2K
14:09 12,111.63 12,115.94 12,111.48 12,113.15 19,032.4K
14:10 12,111.64 12,114.89 12,109.56 12,114.89 22,840.2K
14:11 12,114.05 12,116.29 12,111.35 12,113.86 15,689.0K
14:12 12,109.96 12,111.15 12,105.78 12,109.96 16,449.8K
14:13 12,109.14 12,109.14 12,096.66 12,098.81 33,688.5K
14:14 12,095.97 12,099.65 12,095.21 12,096.75 23,685.8K
14:15 12,096.38 12,096.38 12,090.40 12,094.90 29,541.3K
14:16 12,097.89 12,108.03 12,096.96 12,104.10 28,472.8K
14:17 12,103.19 12,105.21 12,096.63 12,100.23 23,377.2K
14:18 12,100.34 12,103.42 12,095.90 12,097.15 31,988.4K
14:19 12,099.07 12,100.72 12,092.45 12,092.45 26,923.9K
14:20 12,093.51 12,094.61 12,088.94 12,089.02 28,379.8K
14:21 12,092.58 12,092.58 12,085.70 12,086.44 26,388.8K
14:22 12,087.67 12,089.97 12,075.16 12,075.16 45,531.1K
14:23 12,077.63 12,077.63 12,069.27 12,071.52 35,015.9K
14:24 12,072.05 12,081.64 12,069.82 12,078.65 39,693.9K
14:25 12,078.10 12,086.42 12,078.10 12,086.42 30,563.8K
14:26 12,084.91 12,087.91 12,083.77 12,085.01 20,052.2K
14:27 12,084.38 12,089.32 12,083.84 12,087.69 19,665.2K
14:28 12,087.35 12,087.62 12,082.82 12,085.32 15,007.6K
14:29 12,085.30 12,093.15 12,083.85 12,093.15 24,770.9K
14:30 12,093.87 12,101.43 12,093.87 12,099.65 23,155.5K
14:31 12,095.91 12,097.15 12,091.36 12,094.97 18,228.3K
14:32 12,093.84 12,095.65 12,087.23 12,087.29 20,822.8K
14:33 12,084.47 12,091.42 12,084.47 12,090.20 15,462.4K
14:34 12,090.60 12,091.42 12,085.00 12,086.24 18,222.7K
14:35 12,087.24 12,090.49 12,085.98 12,087.65 16,713.0K
14:36 12,086.49 12,086.49 12,080.91 12,081.17 22,412.2K
14:37 12,082.17 12,082.53 12,076.17 12,079.28 23,970.1K
14:38 12,080.28 12,080.28 12,073.41 12,073.61 22,041.2K
14:39 12,073.82 12,075.77 12,070.65 12,070.65 20,494.9K
14:40 12,071.06 12,079.33 12,069.03 12,077.54 43,003.9K
14:41 12,079.07 12,079.07 12,072.63 12,075.33 26,896.9K
14:42 12,072.38 12,077.86 12,070.95 12,077.86 23,543.0K
14:43 12,077.88 12,080.61 12,075.15 12,080.61 25,457.4K
14:44 12,078.20 12,090.81 12,078.20 12,090.81 20,385.6K
14:45 12,089.06 12,090.10 12,084.61 12,088.02 25,474.3K
14:46 12,088.67 12,095.04 12,088.47 12,092.54 268,844.4K
14:47 12,092.56 12,094.20 12,087.47 12,088.61 410,382.7K
14:48 12,088.63 12,090.51 12,085.29 12,089.14 222,606.3K
14:49 12,088.37 12,089.00 12,084.89 12,085.24 120,725.5K
14:50 12,084.09 12,089.74 12,079.17 12,084.24 173,135.1K
14:51 12,083.81 12,084.23 12,076.77 12,079.99 148,261.0K
14:52 12,080.08 12,087.28 12,078.83 12,086.91 110,555.6K
14:53 12,085.22 12,087.99 12,084.17 12,086.54 115,692.3K
14:54 12,087.63 12,088.79 12,083.60 12,086.18 110,369.7K
14:55 12,087.48 12,089.22 12,080.47 12,084.70 124,834.4K
14:56 12,083.62 12,088.26 12,083.59 12,088.26 141,372.9K
14:57 12,085.68 12,087.36 12,085.68 12,087.36 7,723.4K
14:58 12,087.36 12,087.36 12,087.36 12,087.36 0.0K
14:59 12,087.36 12,087.36 12,084.63 12,084.63 208,784.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available