SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,685.03 11,685.03 11,685.03 11,685.03 25,229.2K
09:29 11,685.03 11,685.03 11,685.03 11,685.03 0.0K
09:30 11,685.03 11,704.28 11,682.49 11,690.22 102,347.3K
09:31 11,689.32 11,693.60 11,682.00 11,693.60 93,309.7K
09:32 11,696.66 11,702.78 11,690.17 11,690.17 79,882.5K
09:33 11,690.78 11,699.74 11,689.24 11,697.12 50,290.3K
09:34 11,698.21 11,703.31 11,691.49 11,694.61 54,138.4K
09:35 11,695.64 11,699.46 11,694.45 11,698.12 58,879.6K
09:36 11,698.58 11,705.20 11,697.95 11,700.02 48,530.9K
09:37 11,700.84 11,705.15 11,695.55 11,700.32 76,028.9K
09:38 11,701.48 11,701.48 11,690.08 11,690.08 50,894.6K
09:39 11,689.98 11,697.69 11,689.98 11,694.14 42,517.9K
09:40 11,697.54 11,698.62 11,691.96 11,691.96 47,457.5K
09:41 11,693.45 11,698.92 11,689.89 11,698.92 35,053.6K
09:42 11,700.23 11,702.90 11,690.06 11,690.06 46,505.0K
09:43 11,691.07 11,700.26 11,689.67 11,693.46 36,992.7K
09:44 11,692.82 11,695.34 11,688.68 11,693.15 53,240.4K
09:45 11,694.75 11,702.20 11,692.13 11,700.78 51,867.6K
09:46 11,702.15 11,707.24 11,699.45 11,703.28 43,160.4K
09:47 11,702.19 11,710.83 11,699.94 11,704.55 76,651.4K
09:48 11,706.47 11,706.47 11,694.44 11,696.87 34,425.1K
09:49 11,698.28 11,699.96 11,688.54 11,688.54 33,265.2K
09:50 11,695.50 11,697.41 11,684.22 11,687.85 30,007.4K
09:51 11,688.54 11,691.83 11,682.56 11,691.83 30,791.5K
09:52 11,691.90 11,691.90 11,679.64 11,683.04 25,491.3K
09:53 11,679.25 11,687.25 11,679.25 11,683.76 28,946.7K
09:54 11,685.70 11,687.06 11,680.35 11,680.35 25,709.0K
09:55 11,679.04 11,680.64 11,666.53 11,674.37 31,764.2K
09:56 11,678.97 11,680.35 11,671.29 11,672.97 46,469.9K
09:57 11,670.67 11,675.80 11,667.23 11,675.80 29,273.7K
09:58 11,674.04 11,675.92 11,670.83 11,673.12 26,380.8K
09:59 11,671.33 11,674.34 11,666.88 11,671.01 21,867.7K
10:00 11,668.17 11,670.41 11,658.62 11,659.37 43,632.8K
10:01 11,659.16 11,659.19 11,648.54 11,649.66 26,548.6K
10:02 11,648.49 11,650.11 11,642.27 11,648.53 48,007.6K
10:03 11,648.04 11,667.67 11,647.91 11,662.96 29,174.7K
10:04 11,659.72 11,668.31 11,656.01 11,662.32 21,749.0K
10:05 11,666.09 11,676.32 11,664.83 11,676.10 32,812.8K
10:06 11,672.66 11,678.80 11,672.04 11,673.47 27,382.9K
10:07 11,676.53 11,683.69 11,676.53 11,680.55 14,706.4K
10:08 11,683.44 11,687.06 11,677.90 11,682.23 19,431.1K
10:09 11,683.03 11,683.97 11,677.93 11,679.51 16,125.3K
10:10 11,679.38 11,682.67 11,674.73 11,680.21 51,397.3K
10:11 11,680.67 11,683.44 11,669.42 11,671.48 49,778.8K
10:12 11,671.88 11,673.06 11,668.56 11,670.48 21,691.8K
10:13 11,671.11 11,672.45 11,664.25 11,669.36 15,966.8K
10:14 11,667.39 11,675.17 11,664.12 11,673.99 17,010.1K
10:15 11,675.02 11,675.02 11,668.76 11,672.94 15,463.1K
10:16 11,672.45 11,672.45 11,666.80 11,669.48 13,892.1K
10:17 11,666.41 11,668.49 11,665.68 11,666.16 12,331.7K
10:18 11,663.55 11,664.59 11,659.91 11,661.48 34,380.9K
10:19 11,659.83 11,663.80 11,659.83 11,660.05 14,869.8K
10:20 11,659.25 11,659.25 11,652.51 11,655.11 37,496.1K
10:21 11,654.39 11,656.07 11,649.28 11,650.93 19,769.0K
10:22 11,651.47 11,651.67 11,644.99 11,648.18 37,970.8K
10:23 11,647.85 11,650.26 11,645.69 11,650.01 17,018.7K
10:24 11,650.11 11,651.99 11,646.93 11,649.32 24,759.7K
10:25 11,650.66 11,653.45 11,648.66 11,651.08 17,764.1K
10:26 11,653.49 11,653.49 11,646.83 11,650.68 24,725.4K
10:27 11,651.62 11,652.54 11,644.88 11,652.54 20,173.5K
10:28 11,648.89 11,652.16 11,646.53 11,646.53 26,574.7K
10:29 11,649.68 11,652.11 11,646.21 11,647.59 20,863.0K
10:30 11,646.12 11,649.58 11,640.67 11,642.97 31,507.1K
10:31 11,643.03 11,643.79 11,636.40 11,637.38 40,112.7K
10:32 11,637.45 11,640.65 11,634.99 11,637.33 34,292.6K
10:33 11,637.35 11,637.61 11,633.65 11,635.37 34,815.8K
10:34 11,634.44 11,636.70 11,633.33 11,634.25 20,178.2K
10:35 11,635.53 11,635.53 11,628.97 11,630.20 24,735.0K
10:36 11,631.06 11,632.59 11,628.08 11,631.57 21,900.4K
10:37 11,630.14 11,632.92 11,628.57 11,630.44 36,527.1K
10:38 11,632.31 11,636.15 11,629.97 11,636.15 22,035.4K
10:39 11,632.86 11,632.86 11,628.45 11,629.99 31,894.0K
10:40 11,631.69 11,631.69 11,623.30 11,623.30 12,377.7K
10:41 11,626.42 11,626.89 11,621.93 11,623.47 13,043.9K
10:42 11,623.76 11,625.17 11,620.64 11,621.78 14,312.7K
10:43 11,624.25 11,624.25 11,617.69 11,620.66 20,315.7K
10:44 11,621.73 11,622.42 11,615.34 11,615.34 20,050.4K
10:45 11,614.15 11,616.51 11,613.74 11,614.68 15,988.1K
10:46 11,615.72 11,620.16 11,614.75 11,614.75 15,125.2K
10:47 11,615.06 11,619.07 11,611.33 11,617.76 17,673.3K
10:48 11,618.93 11,620.61 11,616.72 11,617.77 12,338.1K
10:49 11,617.93 11,621.00 11,616.75 11,620.70 15,093.1K
10:50 11,618.59 11,621.19 11,617.20 11,617.89 14,019.8K
10:51 11,617.46 11,619.83 11,616.87 11,618.94 10,425.5K
10:52 11,618.97 11,621.21 11,617.21 11,617.41 14,879.5K
10:53 11,618.78 11,622.08 11,616.81 11,620.57 15,601.4K
10:54 11,620.95 11,621.78 11,617.45 11,619.65 10,846.9K
10:55 11,621.22 11,625.32 11,619.17 11,622.73 11,961.3K
10:56 11,621.94 11,627.65 11,621.94 11,624.82 11,337.9K
10:57 11,626.18 11,626.70 11,622.39 11,623.03 12,593.5K
10:58 11,623.12 11,624.59 11,619.26 11,619.26 40,321.2K
10:59 11,618.10 11,622.49 11,616.93 11,622.49 20,912.9K
11:00 11,620.63 11,622.36 11,617.48 11,618.21 15,566.9K
11:01 11,619.37 11,619.37 11,612.07 11,617.21 15,358.9K
11:02 11,616.65 11,621.29 11,616.59 11,618.19 19,701.1K
11:03 11,617.84 11,620.12 11,616.66 11,618.39 28,601.6K
11:04 11,616.42 11,618.85 11,613.99 11,616.28 28,091.7K
11:05 11,615.77 11,620.05 11,610.32 11,614.39 77,268.8K
11:06 11,613.92 11,618.60 11,612.10 11,618.60 20,247.0K
11:07 11,620.65 11,620.65 11,615.22 11,617.56 19,179.0K
11:08 11,618.27 11,618.78 11,613.07 11,615.22 17,076.5K
11:09 11,614.08 11,616.62 11,612.72 11,613.44 23,574.4K
11:10 11,614.98 11,618.22 11,611.50 11,616.49 14,924.4K
11:11 11,616.93 11,618.34 11,614.99 11,617.81 14,353.7K
11:12 11,619.96 11,622.00 11,617.52 11,621.36 23,371.1K
11:13 11,620.68 11,625.06 11,620.44 11,622.46 13,323.6K
11:14 11,620.83 11,623.67 11,616.56 11,616.72 14,606.6K
11:15 11,619.60 11,621.02 11,617.31 11,620.19 17,276.2K
11:16 11,618.47 11,621.49 11,611.70 11,614.77 12,290.2K
11:17 11,614.87 11,617.22 11,612.05 11,614.19 16,956.0K
11:18 11,613.78 11,618.33 11,612.08 11,618.33 19,825.0K
11:19 11,617.05 11,619.21 11,614.85 11,617.62 12,045.5K
11:20 11,621.89 11,621.89 11,616.31 11,620.90 13,073.4K
11:21 11,620.35 11,621.69 11,617.70 11,621.29 13,179.0K
11:22 11,621.31 11,621.31 11,617.64 11,619.89 20,969.4K
11:23 11,621.66 11,623.09 11,618.81 11,620.11 20,701.1K
11:24 11,622.96 11,624.25 11,615.99 11,616.64 16,259.5K
11:25 11,619.54 11,621.44 11,616.05 11,618.02 18,656.5K
11:26 11,620.02 11,620.02 11,611.26 11,614.11 21,731.8K
11:27 11,612.82 11,618.17 11,609.94 11,618.17 20,750.9K
11:28 11,617.45 11,619.65 11,611.44 11,614.53 15,605.9K
11:29 11,615.65 11,624.99 11,615.03 11,624.28 14,560.5K
11:30 11,621.53 11,621.53 11,620.73 11,620.73 569.5K
11:31 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:32 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:33 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:34 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:35 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:36 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:37 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:38 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:39 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:40 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:41 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:42 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:43 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:44 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:45 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:46 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:47 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:48 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:49 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:50 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:51 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:52 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:53 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:54 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:55 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:56 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:57 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:58 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
11:59 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:00 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:01 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:02 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:03 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:04 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:05 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:06 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:07 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:08 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:09 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:10 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:11 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:12 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:13 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:14 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:15 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:16 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:17 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:18 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:19 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:20 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:21 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:22 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:23 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:24 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:25 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:26 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:27 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:28 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:29 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:30 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:31 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:32 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:33 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:34 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:35 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:36 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:37 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:38 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:39 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:40 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:41 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:42 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:43 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:44 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:45 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:46 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:47 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:48 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:49 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:50 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:51 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:52 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:53 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:54 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:55 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:56 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:57 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:58 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
12:59 11,620.73 11,620.73 11,620.73 11,620.73 0.0K
13:00 11,620.73 11,629.87 11,620.73 11,628.40 53,870.2K
13:01 11,629.28 11,642.28 11,629.28 11,640.71 19,183.5K
13:02 11,642.59 11,644.19 11,635.53 11,637.36 22,411.1K
13:03 11,638.17 11,645.97 11,636.83 11,645.97 15,932.4K
13:04 11,643.69 11,648.65 11,639.92 11,648.65 17,286.6K
13:05 11,648.19 11,650.67 11,646.06 11,649.31 18,744.0K
13:06 11,648.46 11,651.42 11,647.79 11,649.43 19,225.5K
13:07 11,649.56 11,653.07 11,648.18 11,652.21 15,818.7K
13:08 11,650.67 11,652.73 11,643.87 11,646.54 26,115.7K
13:09 11,647.10 11,651.95 11,644.32 11,646.09 14,534.0K
13:10 11,647.65 11,654.34 11,647.65 11,653.09 19,505.0K
13:11 11,651.20 11,651.81 11,647.22 11,650.78 11,651.9K
13:12 11,649.42 11,652.01 11,647.50 11,647.61 18,736.2K
13:13 11,649.29 11,654.43 11,648.67 11,651.19 13,094.4K
13:14 11,651.78 11,652.92 11,647.77 11,651.58 19,567.0K
13:15 11,650.84 11,652.86 11,646.11 11,646.12 15,407.6K
13:16 11,646.07 11,647.81 11,643.41 11,643.41 11,897.5K
13:17 11,644.72 11,647.26 11,642.37 11,642.37 9,437.1K
13:18 11,643.75 11,645.30 11,640.98 11,642.11 19,983.3K
13:19 11,646.58 11,652.08 11,645.53 11,651.24 27,513.9K
13:20 11,651.56 11,653.72 11,649.74 11,652.57 17,851.3K
13:21 11,652.39 11,653.49 11,650.00 11,650.80 11,551.2K
13:22 11,651.49 11,652.11 11,648.83 11,652.11 15,362.2K
13:23 11,651.73 11,654.62 11,649.60 11,654.36 18,962.0K
13:24 11,653.88 11,655.91 11,652.11 11,652.89 14,272.6K
13:25 11,653.63 11,659.39 11,650.04 11,658.97 12,712.0K
13:26 11,659.70 11,661.29 11,650.26 11,651.50 16,685.1K
13:27 11,651.69 11,654.32 11,649.10 11,650.57 13,352.4K
13:28 11,652.77 11,654.98 11,648.80 11,651.71 8,581.7K
13:29 11,651.23 11,656.98 11,651.23 11,655.32 12,744.8K
13:30 11,656.72 11,660.54 11,656.00 11,660.54 11,745.9K
13:31 11,658.10 11,665.65 11,656.80 11,664.54 13,525.1K
13:32 11,663.51 11,664.03 11,657.13 11,660.24 9,586.0K
13:33 11,658.66 11,660.38 11,654.37 11,656.45 16,559.7K
13:34 11,658.38 11,658.44 11,653.66 11,654.39 12,850.0K
13:35 11,654.85 11,656.94 11,650.70 11,652.22 8,817.0K
13:36 11,650.91 11,651.36 11,643.82 11,645.70 26,937.9K
13:37 11,646.35 11,649.02 11,642.78 11,644.51 17,360.0K
13:38 11,644.33 11,645.12 11,640.71 11,640.79 35,757.5K
13:39 11,640.94 11,641.93 11,634.31 11,634.31 39,941.6K
13:40 11,636.30 11,641.08 11,635.75 11,637.84 13,839.0K
13:41 11,639.16 11,643.31 11,638.22 11,638.22 9,819.0K
13:42 11,639.23 11,642.82 11,638.56 11,641.78 14,538.7K
13:43 11,642.39 11,645.40 11,638.98 11,644.43 10,957.2K
13:44 11,643.74 11,645.98 11,641.31 11,644.78 10,768.6K
13:45 11,644.54 11,646.63 11,642.39 11,646.46 10,536.7K
13:46 11,645.22 11,646.86 11,641.81 11,641.81 10,234.7K
13:47 11,648.58 11,649.88 11,642.96 11,648.43 18,124.9K
13:48 11,646.30 11,648.21 11,642.13 11,646.47 11,823.8K
13:49 11,645.19 11,648.70 11,643.53 11,646.17 17,261.9K
13:50 11,645.39 11,650.08 11,644.30 11,647.66 15,318.1K
13:51 11,650.27 11,655.37 11,645.89 11,655.37 21,820.1K
13:52 11,654.46 11,656.15 11,648.55 11,649.15 23,357.8K
13:53 11,647.79 11,651.15 11,646.95 11,651.15 18,155.5K
13:54 11,652.52 11,655.39 11,648.74 11,649.58 23,322.0K
13:55 11,652.56 11,654.44 11,650.20 11,651.03 31,629.6K
13:56 11,653.46 11,653.46 11,648.91 11,649.15 16,279.4K
13:57 11,649.60 11,654.02 11,647.47 11,652.24 42,550.6K
13:58 11,653.25 11,658.27 11,653.13 11,656.76 47,054.0K
13:59 11,653.38 11,657.19 11,651.59 11,654.23 54,101.7K
14:00 11,655.76 11,662.63 11,655.76 11,659.13 58,466.6K
14:01 11,655.36 11,661.45 11,655.36 11,656.91 41,066.9K
14:02 11,657.46 11,660.81 11,656.36 11,657.35 37,364.9K
14:03 11,657.80 11,664.36 11,654.77 11,660.33 40,889.2K
14:04 11,661.55 11,665.22 11,659.21 11,663.38 24,094.4K
14:05 11,663.47 11,665.84 11,661.00 11,661.00 25,251.7K
14:06 11,662.03 11,662.06 11,657.32 11,658.29 14,696.4K
14:07 11,660.48 11,661.76 11,654.92 11,659.51 22,366.6K
14:08 11,658.28 11,662.39 11,656.27 11,656.27 22,227.5K
14:09 11,658.87 11,658.87 11,651.46 11,652.52 26,073.4K
14:10 11,654.86 11,655.92 11,651.03 11,655.61 36,274.9K
14:11 11,653.98 11,656.16 11,651.02 11,653.45 24,645.5K
14:12 11,651.56 11,653.28 11,647.95 11,648.23 25,906.8K
14:13 11,648.31 11,649.23 11,644.30 11,645.92 20,713.3K
14:14 11,646.83 11,652.57 11,645.05 11,650.28 32,713.0K
14:15 11,650.33 11,660.91 11,650.33 11,658.33 18,930.4K
14:16 11,661.44 11,662.65 11,656.10 11,658.98 14,197.7K
14:17 11,660.43 11,660.43 11,653.27 11,657.87 17,656.7K
14:18 11,657.70 11,659.75 11,654.40 11,654.40 13,931.8K
14:19 11,655.18 11,660.63 11,654.65 11,658.36 13,347.6K
14:20 11,658.65 11,661.15 11,655.69 11,655.69 20,534.0K
14:21 11,655.84 11,658.47 11,653.60 11,655.46 16,605.6K
14:22 11,654.04 11,658.04 11,652.60 11,654.99 21,283.0K
14:23 11,656.86 11,658.45 11,652.83 11,654.98 20,701.4K
14:24 11,655.48 11,657.64 11,652.37 11,653.50 27,146.5K
14:25 11,657.34 11,661.41 11,656.71 11,659.59 19,973.8K
14:26 11,657.48 11,659.73 11,655.02 11,657.24 26,992.5K
14:27 11,657.38 11,662.68 11,655.49 11,662.68 26,412.1K
14:28 11,661.42 11,661.42 11,656.64 11,661.19 18,186.5K
14:29 11,660.27 11,662.23 11,651.56 11,651.56 30,503.8K
14:30 11,653.99 11,659.24 11,653.97 11,658.89 20,290.2K
14:31 11,658.51 11,658.95 11,654.12 11,654.12 21,352.2K
14:32 11,655.83 11,659.91 11,654.85 11,656.14 26,262.8K
14:33 11,656.69 11,656.69 11,647.00 11,647.00 38,699.0K
14:34 11,649.33 11,651.87 11,647.87 11,647.87 29,073.1K
14:35 11,647.70 11,649.54 11,643.51 11,646.00 29,792.5K
14:36 11,643.82 11,648.43 11,643.82 11,645.51 26,629.2K
14:37 11,645.42 11,648.13 11,643.48 11,645.90 29,490.4K
14:38 11,648.43 11,650.77 11,644.75 11,647.19 28,183.1K
14:39 11,646.48 11,652.40 11,644.87 11,651.52 33,394.9K
14:40 11,652.97 11,658.98 11,650.33 11,657.05 21,816.7K
14:41 11,655.96 11,662.28 11,655.96 11,657.38 22,599.9K
14:42 11,656.12 11,661.16 11,655.61 11,658.40 22,019.8K
14:43 11,658.45 11,661.53 11,656.97 11,657.34 18,499.0K
14:44 11,659.47 11,660.10 11,656.28 11,659.47 21,472.6K
14:45 11,660.24 11,662.20 11,657.00 11,660.25 20,677.7K
14:46 11,660.73 11,661.82 11,658.52 11,661.41 21,937.3K
14:47 11,660.10 11,664.65 11,657.17 11,659.31 24,613.6K
14:48 11,657.62 11,660.40 11,655.70 11,655.70 24,819.6K
14:49 11,654.52 11,660.26 11,649.99 11,658.83 25,484.6K
14:50 11,658.82 11,660.40 11,653.48 11,658.14 25,834.8K
14:51 11,658.83 11,662.00 11,654.53 11,656.29 28,587.9K
14:52 11,658.68 11,662.15 11,657.58 11,658.87 25,439.8K
14:53 11,658.51 11,665.82 11,658.51 11,663.84 34,837.6K
14:54 11,662.77 11,666.76 11,662.77 11,665.83 36,658.1K
14:55 11,666.07 11,667.73 11,664.03 11,664.85 42,189.0K
14:56 11,664.03 11,668.73 11,663.52 11,667.00 70,859.8K
14:57 11,669.19 11,669.91 11,669.19 11,669.91 1,867.9K
14:58 11,669.91 11,669.91 11,669.91 11,669.91 0.0K
14:59 11,669.91 11,670.09 11,659.60 11,659.60 117,077.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available