SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,512.63 11,512.63 11,512.63 11,512.63 30,029.7K
09:29 11,512.63 11,512.63 11,512.63 11,512.63 0.0K
09:30 11,512.63 11,551.67 11,511.37 11,551.67 125,319.8K
09:31 11,547.40 11,573.49 11,547.40 11,573.49 75,681.0K
09:32 11,572.34 11,575.51 11,558.66 11,570.75 71,755.1K
09:33 11,568.80 11,578.69 11,568.80 11,578.01 58,192.3K
09:34 11,577.76 11,580.22 11,565.81 11,569.79 83,209.6K
09:35 11,570.07 11,577.18 11,568.93 11,577.18 81,170.4K
09:36 11,577.68 11,581.74 11,571.45 11,574.67 61,132.7K
09:37 11,576.28 11,583.12 11,575.92 11,582.72 50,404.3K
09:38 11,582.72 11,582.72 11,570.18 11,570.18 77,150.9K
09:39 11,568.63 11,569.20 11,558.28 11,560.27 60,586.7K
09:40 11,560.84 11,561.54 11,555.48 11,557.15 59,078.6K
09:41 11,559.94 11,561.75 11,548.51 11,548.51 44,732.3K
09:42 11,547.75 11,549.21 11,538.59 11,545.08 60,946.3K
09:43 11,545.83 11,552.62 11,544.91 11,552.62 34,281.0K
09:44 11,552.37 11,553.06 11,545.58 11,551.73 33,379.2K
09:45 11,551.60 11,555.02 11,546.26 11,546.26 32,976.4K
09:46 11,547.89 11,548.37 11,541.63 11,547.50 26,307.4K
09:47 11,547.00 11,551.24 11,544.80 11,548.38 45,400.2K
09:48 11,549.55 11,554.09 11,549.55 11,552.00 34,382.0K
09:49 11,555.04 11,558.34 11,543.83 11,543.83 50,125.3K
09:50 11,543.29 11,548.71 11,539.56 11,544.54 42,816.6K
09:51 11,543.73 11,546.82 11,540.90 11,544.76 25,611.2K
09:52 11,548.08 11,553.69 11,548.08 11,552.67 29,944.6K
09:53 11,553.68 11,557.61 11,550.13 11,555.61 29,213.5K
09:54 11,554.09 11,557.42 11,534.54 11,534.54 97,657.7K
09:55 11,539.89 11,539.89 11,526.04 11,526.04 65,290.4K
09:56 11,526.50 11,531.47 11,521.03 11,528.45 61,215.7K
09:57 11,529.84 11,530.88 11,524.69 11,529.55 32,549.5K
09:58 11,528.78 11,530.36 11,522.85 11,527.09 35,853.3K
09:59 11,525.69 11,532.09 11,525.69 11,532.09 35,579.6K
10:00 11,529.72 11,541.74 11,529.72 11,541.43 41,737.1K
10:01 11,542.45 11,550.78 11,542.45 11,550.78 45,752.0K
10:02 11,549.30 11,552.96 11,546.63 11,552.96 35,155.7K
10:03 11,552.29 11,555.85 11,548.30 11,555.35 21,891.6K
10:04 11,555.98 11,557.33 11,553.20 11,553.77 20,372.8K
10:05 11,555.26 11,556.72 11,549.39 11,549.39 19,956.5K
10:06 11,549.63 11,557.26 11,547.56 11,553.04 20,381.8K
10:07 11,552.42 11,559.12 11,550.96 11,556.79 17,782.1K
10:08 11,551.59 11,558.37 11,549.29 11,554.41 16,608.8K
10:09 11,559.66 11,562.76 11,559.15 11,562.32 18,838.0K
10:10 11,563.23 11,564.02 11,558.74 11,561.03 20,192.6K
10:11 11,557.69 11,561.78 11,556.05 11,560.55 19,666.8K
10:12 11,556.62 11,565.34 11,555.46 11,562.51 15,090.5K
10:13 11,566.90 11,566.90 11,559.65 11,561.77 14,114.1K
10:14 11,562.23 11,564.46 11,558.00 11,559.96 27,520.2K
10:15 11,559.23 11,568.78 11,559.23 11,566.36 19,041.3K
10:16 11,567.15 11,570.57 11,565.73 11,568.20 22,573.4K
10:17 11,570.57 11,570.57 11,561.49 11,565.19 17,717.5K
10:18 11,566.77 11,568.46 11,563.82 11,567.29 17,293.7K
10:19 11,567.14 11,574.68 11,564.01 11,574.68 30,018.3K
10:20 11,576.73 11,576.73 11,569.83 11,570.24 22,072.7K
10:21 11,570.73 11,575.27 11,568.93 11,575.27 18,356.5K
10:22 11,574.82 11,578.00 11,571.02 11,577.63 12,551.5K
10:23 11,578.22 11,582.81 11,575.31 11,580.05 13,720.5K
10:24 11,579.05 11,580.83 11,574.06 11,577.91 17,419.0K
10:25 11,575.85 11,577.88 11,565.59 11,566.22 22,235.2K
10:26 11,567.05 11,572.21 11,563.57 11,569.41 15,469.7K
10:27 11,571.41 11,576.45 11,568.87 11,576.42 10,935.0K
10:28 11,575.69 11,578.90 11,572.72 11,573.53 22,862.8K
10:29 11,573.90 11,577.56 11,573.15 11,576.94 14,332.2K
10:30 11,573.88 11,575.47 11,571.58 11,571.58 14,619.4K
10:31 11,573.19 11,574.82 11,570.35 11,573.96 17,353.4K
10:32 11,572.46 11,573.81 11,566.56 11,567.97 14,905.1K
10:33 11,566.24 11,569.10 11,565.09 11,565.09 14,362.6K
10:34 11,568.07 11,574.71 11,564.63 11,574.71 13,844.3K
10:35 11,574.73 11,578.58 11,571.29 11,578.58 22,143.1K
10:36 11,578.37 11,580.65 11,576.34 11,578.51 22,801.4K
10:37 11,576.24 11,578.96 11,574.95 11,576.64 12,473.5K
10:38 11,576.70 11,577.89 11,572.86 11,576.23 12,360.7K
10:39 11,576.09 11,585.25 11,576.09 11,585.25 21,364.8K
10:40 11,583.07 11,589.07 11,582.54 11,589.07 14,842.4K
10:41 11,589.42 11,591.11 11,584.20 11,588.53 14,053.3K
10:42 11,591.71 11,593.75 11,588.31 11,591.83 13,059.5K
10:43 11,591.99 11,591.99 11,585.27 11,587.47 11,631.1K
10:44 11,588.95 11,592.74 11,587.47 11,590.81 20,541.2K
10:45 11,588.11 11,589.86 11,584.95 11,588.34 15,801.9K
10:46 11,589.40 11,591.85 11,586.26 11,587.57 17,257.5K
10:47 11,587.98 11,589.77 11,584.94 11,585.02 16,845.3K
10:48 11,585.34 11,588.78 11,583.64 11,584.05 19,065.5K
10:49 11,586.69 11,593.05 11,586.69 11,591.22 31,972.5K
10:50 11,590.06 11,592.48 11,587.70 11,592.16 17,103.3K
10:51 11,591.69 11,594.89 11,591.66 11,594.89 14,004.9K
10:52 11,593.02 11,595.34 11,586.51 11,586.51 19,446.8K
10:53 11,586.27 11,598.66 11,586.27 11,595.18 28,847.5K
10:54 11,597.67 11,601.40 11,594.50 11,600.00 24,524.7K
10:55 11,598.35 11,598.74 11,592.41 11,593.77 20,534.0K
10:56 11,594.82 11,597.69 11,593.51 11,593.51 25,897.0K
10:57 11,592.92 11,595.43 11,591.36 11,591.87 16,705.9K
10:58 11,590.72 11,593.08 11,587.57 11,591.83 17,380.4K
10:59 11,590.09 11,592.81 11,589.23 11,592.03 25,791.0K
11:00 11,591.44 11,600.23 11,591.28 11,594.10 31,128.9K
11:01 11,595.88 11,599.80 11,594.96 11,597.63 21,900.6K
11:02 11,597.00 11,600.94 11,594.02 11,600.94 28,367.7K
11:03 11,600.78 11,600.78 11,591.19 11,597.39 22,546.6K
11:04 11,599.82 11,601.65 11,590.92 11,592.61 27,818.5K
11:05 11,591.12 11,593.85 11,587.99 11,590.66 29,605.7K
11:06 11,589.59 11,596.80 11,588.34 11,595.12 8,991.4K
11:07 11,592.51 11,598.37 11,592.51 11,596.84 11,900.8K
11:08 11,598.04 11,599.11 11,594.45 11,595.64 13,864.8K
11:09 11,597.35 11,599.44 11,595.22 11,595.99 11,454.9K
11:10 11,597.53 11,600.98 11,596.47 11,596.89 13,341.5K
11:11 11,596.55 11,612.96 11,594.22 11,610.01 13,716.0K
11:12 11,608.79 11,614.97 11,606.94 11,611.06 11,911.3K
11:13 11,608.35 11,612.45 11,607.07 11,609.94 19,112.2K
11:14 11,606.46 11,611.23 11,606.46 11,608.43 13,209.1K
11:15 11,607.28 11,610.71 11,604.48 11,606.63 21,942.7K
11:16 11,608.12 11,610.52 11,603.48 11,605.26 30,759.8K
11:17 11,601.89 11,608.25 11,601.70 11,602.70 20,828.7K
11:18 11,603.51 11,607.61 11,603.51 11,607.05 28,957.2K
11:19 11,607.77 11,609.47 11,602.14 11,604.39 18,012.2K
11:20 11,605.39 11,605.39 11,593.65 11,594.83 38,125.5K
11:21 11,592.65 11,596.21 11,592.47 11,594.51 8,166.1K
11:22 11,592.63 11,597.64 11,592.63 11,594.57 11,203.6K
11:23 11,595.50 11,597.51 11,590.94 11,593.64 10,147.1K
11:24 11,592.59 11,598.34 11,592.59 11,594.91 10,567.7K
11:25 11,595.38 11,598.02 11,591.19 11,593.33 11,433.1K
11:26 11,594.34 11,601.66 11,594.34 11,596.83 10,876.8K
11:27 11,598.43 11,599.38 11,590.78 11,591.03 11,749.8K
11:28 11,591.47 11,599.40 11,591.47 11,598.03 16,818.4K
11:29 11,593.26 11,595.87 11,591.19 11,595.87 8,186.2K
11:30 11,595.48 11,599.19 11,595.48 11,599.19 433.3K
11:31 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:32 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:33 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:34 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:35 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:36 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:37 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:38 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:39 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:40 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:41 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:42 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:43 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:44 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:45 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:46 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:47 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:48 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:49 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:50 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:51 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:52 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:53 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:54 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:55 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:56 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:57 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:58 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
11:59 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:00 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:01 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:02 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:03 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:04 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:05 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:06 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:07 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:08 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:09 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:10 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:11 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:12 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:13 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:14 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:15 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:16 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:17 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:18 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:19 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:20 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:21 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:22 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:23 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:24 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:25 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:26 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:27 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:28 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:29 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:30 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:31 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:32 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:33 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:34 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:35 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:36 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:37 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:38 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:39 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:40 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:41 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:42 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:43 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:44 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:45 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:46 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:47 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:48 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:49 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:50 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:51 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:52 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:53 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:54 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:55 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:56 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:57 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:58 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
12:59 11,599.19 11,599.19 11,599.19 11,599.19 0.0K
13:00 11,599.19 11,600.25 11,585.77 11,592.08 51,914.9K
13:01 11,592.98 11,592.98 11,586.07 11,588.85 17,602.9K
13:02 11,587.14 11,594.94 11,587.14 11,593.57 15,549.7K
13:03 11,594.24 11,594.27 11,584.30 11,587.22 17,913.4K
13:04 11,584.78 11,587.95 11,581.69 11,586.91 14,575.5K
13:05 11,586.04 11,586.23 11,582.36 11,582.52 11,694.1K
13:06 11,583.30 11,587.63 11,583.30 11,584.63 11,329.0K
13:07 11,584.11 11,588.67 11,582.19 11,588.67 27,820.8K
13:08 11,588.18 11,592.72 11,586.45 11,592.39 19,473.4K
13:09 11,593.30 11,593.68 11,586.38 11,589.92 15,767.3K
13:10 11,588.45 11,590.36 11,583.43 11,585.99 15,292.2K
13:11 11,583.84 11,587.03 11,579.44 11,582.45 13,920.0K
13:12 11,583.42 11,583.42 11,574.80 11,575.25 29,239.2K
13:13 11,573.62 11,574.18 11,565.96 11,568.51 16,146.6K
13:14 11,567.27 11,571.02 11,563.86 11,569.14 18,575.4K
13:15 11,568.80 11,568.80 11,560.23 11,563.03 19,993.6K
13:16 11,564.52 11,565.62 11,562.64 11,565.62 29,668.3K
13:17 11,564.92 11,569.48 11,562.73 11,567.71 16,624.5K
13:18 11,569.07 11,572.53 11,567.20 11,570.58 10,722.5K
13:19 11,570.05 11,571.98 11,566.54 11,569.52 10,157.6K
13:20 11,572.31 11,574.28 11,568.18 11,569.46 10,229.1K
13:21 11,571.41 11,571.82 11,565.70 11,568.66 15,648.4K
13:22 11,567.98 11,570.35 11,564.36 11,565.30 18,089.4K
13:23 11,564.37 11,567.23 11,561.81 11,564.42 17,215.3K
13:24 11,563.78 11,564.37 11,556.39 11,558.67 27,317.6K
13:25 11,557.04 11,558.33 11,553.87 11,558.33 32,810.6K
13:26 11,556.14 11,560.04 11,553.14 11,553.14 22,175.7K
13:27 11,553.88 11,555.62 11,552.48 11,553.93 17,194.6K
13:28 11,555.19 11,557.07 11,551.52 11,557.07 14,968.1K
13:29 11,557.23 11,557.27 11,552.62 11,555.89 19,897.3K
13:30 11,556.85 11,560.07 11,554.03 11,560.07 33,168.9K
13:31 11,561.12 11,564.72 11,557.90 11,564.12 19,320.8K
13:32 11,565.56 11,565.56 11,559.37 11,561.60 12,597.1K
13:33 11,561.37 11,561.54 11,555.29 11,557.46 11,643.8K
13:34 11,558.68 11,558.68 11,553.13 11,554.36 12,653.5K
13:35 11,553.77 11,554.79 11,551.26 11,553.51 18,450.8K
13:36 11,553.73 11,553.73 11,538.30 11,538.30 30,804.3K
13:37 11,537.73 11,543.96 11,537.73 11,541.80 19,904.7K
13:38 11,541.74 11,542.46 11,534.99 11,537.75 35,141.8K
13:39 11,537.36 11,542.88 11,537.36 11,541.15 18,567.4K
13:40 11,540.69 11,548.19 11,539.61 11,547.56 12,843.0K
13:41 11,545.65 11,549.16 11,543.97 11,544.41 11,549.9K
13:42 11,543.11 11,546.81 11,541.90 11,544.57 19,990.9K
13:43 11,545.04 11,546.45 11,539.03 11,540.09 12,734.8K
13:44 11,540.60 11,542.77 11,539.37 11,542.08 12,261.6K
13:45 11,542.44 11,544.30 11,538.55 11,544.30 17,585.3K
13:46 11,543.59 11,546.71 11,542.91 11,544.98 11,567.2K
13:47 11,543.98 11,546.57 11,542.89 11,545.21 12,939.1K
13:48 11,546.49 11,547.00 11,543.20 11,545.30 18,220.1K
13:49 11,545.14 11,549.60 11,544.32 11,549.51 10,589.7K
13:50 11,547.45 11,551.26 11,546.11 11,551.26 13,880.5K
13:51 11,551.50 11,552.64 11,546.22 11,547.22 18,921.5K
13:52 11,547.49 11,553.75 11,546.35 11,552.02 15,979.1K
13:53 11,551.67 11,551.67 11,546.77 11,550.69 10,191.9K
13:54 11,550.07 11,551.05 11,547.81 11,548.20 12,055.8K
13:55 11,547.51 11,549.73 11,541.46 11,541.46 16,652.8K
13:56 11,543.79 11,546.17 11,542.02 11,543.86 18,799.0K
13:57 11,542.88 11,543.89 11,539.37 11,541.82 20,430.7K
13:58 11,541.89 11,544.91 11,539.39 11,539.39 13,003.3K
13:59 11,540.03 11,541.30 11,534.98 11,536.31 20,638.6K
14:00 11,534.76 11,539.46 11,534.05 11,538.34 18,861.3K
14:01 11,538.35 11,538.35 11,533.48 11,534.62 31,828.1K
14:02 11,537.76 11,541.60 11,533.38 11,536.53 16,187.5K
14:03 11,535.10 11,538.33 11,534.77 11,537.18 26,026.4K
14:04 11,535.45 11,537.39 11,529.52 11,537.39 27,351.7K
14:05 11,534.12 11,535.84 11,530.52 11,532.24 18,017.1K
14:06 11,532.12 11,537.69 11,530.63 11,534.90 13,839.4K
14:07 11,533.89 11,538.86 11,531.99 11,535.51 14,164.6K
14:08 11,535.34 11,538.60 11,533.40 11,538.60 13,982.4K
14:09 11,537.13 11,538.66 11,535.22 11,538.53 23,026.7K
14:10 11,537.20 11,537.51 11,530.89 11,533.78 17,967.7K
14:11 11,534.86 11,537.63 11,533.89 11,536.46 10,524.7K
14:12 11,535.14 11,541.37 11,535.14 11,541.37 11,865.8K
14:13 11,540.87 11,543.13 11,538.35 11,542.36 19,598.3K
14:14 11,543.77 11,546.55 11,541.27 11,542.78 13,123.6K
14:15 11,539.81 11,543.09 11,538.10 11,542.46 17,698.7K
14:16 11,541.87 11,544.64 11,540.14 11,541.42 18,868.0K
14:17 11,544.38 11,548.88 11,543.92 11,547.27 15,636.7K
14:18 11,548.92 11,550.65 11,546.02 11,550.47 12,052.8K
14:19 11,550.40 11,551.39 11,543.59 11,550.46 14,993.1K
14:20 11,554.11 11,556.35 11,553.12 11,553.31 11,880.8K
14:21 11,555.02 11,560.62 11,553.52 11,557.59 14,319.9K
14:22 11,560.10 11,563.13 11,557.68 11,561.89 20,483.9K
14:23 11,560.85 11,563.33 11,557.89 11,557.89 13,093.6K
14:24 11,560.31 11,560.31 11,555.76 11,557.17 13,335.4K
14:25 11,557.36 11,560.09 11,551.45 11,558.03 17,516.4K
14:26 11,556.99 11,558.64 11,553.50 11,553.61 14,219.7K
14:27 11,553.95 11,554.77 11,548.48 11,550.64 12,786.2K
14:28 11,549.05 11,552.75 11,547.49 11,548.49 19,428.7K
14:29 11,550.31 11,553.37 11,547.22 11,551.11 16,789.7K
14:30 11,552.50 11,552.50 11,543.61 11,544.55 28,862.0K
14:31 11,544.05 11,551.15 11,544.05 11,550.44 18,144.3K
14:32 11,548.45 11,552.08 11,548.45 11,551.80 18,520.0K
14:33 11,550.70 11,552.80 11,546.97 11,552.21 15,316.9K
14:34 11,550.09 11,552.63 11,548.03 11,549.72 21,120.8K
14:35 11,547.94 11,550.81 11,544.81 11,550.22 15,920.1K
14:36 11,551.25 11,553.47 11,547.68 11,553.47 14,014.9K
14:37 11,551.54 11,551.62 11,547.62 11,548.27 16,701.3K
14:38 11,549.77 11,552.80 11,546.17 11,549.26 23,809.7K
14:39 11,547.48 11,551.07 11,546.75 11,548.03 21,821.5K
14:40 11,548.67 11,551.73 11,545.31 11,550.24 21,420.5K
14:41 11,550.30 11,553.93 11,549.14 11,552.81 21,139.0K
14:42 11,552.79 11,553.06 11,548.35 11,552.53 17,356.1K
14:43 11,554.29 11,556.29 11,551.66 11,555.65 16,923.9K
14:44 11,554.61 11,555.46 11,551.40 11,553.35 19,290.7K
14:45 11,555.69 11,560.72 11,555.23 11,560.72 31,081.0K
14:46 11,560.23 11,565.27 11,559.52 11,561.48 31,458.8K
14:47 11,562.76 11,564.53 11,559.76 11,563.46 32,607.1K
14:48 11,562.18 11,564.25 11,559.74 11,563.73 28,976.9K
14:49 11,565.30 11,568.52 11,564.07 11,565.19 34,566.4K
14:50 11,567.63 11,569.12 11,561.16 11,568.04 36,978.6K
14:51 11,566.07 11,573.28 11,564.45 11,573.28 37,709.4K
14:52 11,573.68 11,573.68 11,569.29 11,572.37 32,450.7K
14:53 11,573.20 11,575.33 11,568.01 11,574.52 31,855.4K
14:54 11,572.49 11,573.97 11,569.47 11,573.97 36,552.0K
14:55 11,570.86 11,573.42 11,566.12 11,568.77 46,384.4K
14:56 11,570.47 11,573.80 11,567.63 11,573.80 41,343.0K
14:57 11,573.44 11,573.44 11,571.20 11,571.20 1,778.7K
14:58 11,571.20 11,571.20 11,571.20 11,571.20 0.0K
14:59 11,571.20 11,571.20 11,561.94 11,561.94 88,025.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available