SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,638.16 11,638.16 11,638.16 11,638.16 36,001.1K
09:29 11,638.16 11,638.16 11,638.16 11,638.16 0.0K
09:30 11,638.16 11,725.09 11,638.16 11,725.09 147,592.4K
09:31 11,712.91 11,731.71 11,695.56 11,731.71 105,003.0K
09:32 11,727.68 11,743.28 11,727.68 11,737.56 92,361.4K
09:33 11,741.91 11,743.84 11,734.74 11,743.84 66,648.9K
09:34 11,742.53 11,744.60 11,732.85 11,744.26 56,287.8K
09:35 11,742.99 11,785.35 11,739.65 11,785.35 107,111.9K
09:36 11,784.05 11,787.62 11,774.29 11,779.01 67,520.5K
09:37 11,781.00 11,787.52 11,768.63 11,775.37 66,388.0K
09:38 11,776.43 11,797.37 11,773.47 11,792.64 98,930.7K
09:39 11,791.70 11,795.10 11,783.07 11,784.83 54,254.4K
09:40 11,782.27 11,792.20 11,773.75 11,792.20 66,323.5K
09:41 11,797.31 11,817.04 11,797.31 11,817.04 76,898.0K
09:42 11,814.86 11,838.38 11,814.86 11,835.06 52,617.8K
09:43 11,829.44 11,829.44 11,818.42 11,821.60 51,353.1K
09:44 11,821.20 11,827.12 11,815.14 11,827.12 46,015.9K
09:45 11,832.00 11,856.03 11,829.50 11,852.12 52,908.4K
09:46 11,849.56 11,849.56 11,803.29 11,803.29 45,842.0K
09:47 11,801.91 11,808.69 11,787.94 11,787.94 44,364.1K
09:48 11,784.59 11,802.18 11,778.31 11,797.58 62,201.8K
09:49 11,797.16 11,830.45 11,797.16 11,824.25 55,231.3K
09:50 11,822.75 11,825.98 11,811.87 11,818.33 41,217.5K
09:51 11,816.67 11,831.61 11,816.11 11,831.61 33,654.8K
09:52 11,840.49 11,841.91 11,819.28 11,819.28 38,048.5K
09:53 11,821.33 11,823.70 11,804.14 11,804.72 59,943.4K
09:54 11,805.42 11,805.42 11,794.21 11,799.36 48,689.6K
09:55 11,798.42 11,803.00 11,795.10 11,801.20 39,271.8K
09:56 11,799.30 11,818.05 11,797.91 11,817.98 31,846.7K
09:57 11,817.62 11,818.94 11,807.24 11,810.58 38,887.5K
09:58 11,807.28 11,810.64 11,797.78 11,798.79 38,484.9K
09:59 11,798.65 11,806.15 11,794.20 11,797.20 33,689.3K
10:00 11,795.33 11,795.33 11,784.63 11,789.21 27,540.3K
10:01 11,785.41 11,791.35 11,784.30 11,789.36 56,439.9K
10:02 11,788.56 11,788.59 11,779.53 11,779.53 27,297.9K
10:03 11,780.74 11,782.78 11,769.50 11,769.50 34,693.8K
10:04 11,772.28 11,785.63 11,772.28 11,785.53 29,466.7K
10:05 11,785.06 11,804.18 11,784.13 11,800.15 29,442.9K
10:06 11,798.97 11,806.27 11,798.97 11,801.07 27,869.5K
10:07 11,800.28 11,802.85 11,792.34 11,800.39 44,248.1K
10:08 11,799.78 11,802.41 11,789.35 11,790.87 28,080.0K
10:09 11,788.27 11,788.46 11,776.66 11,777.97 24,351.4K
10:10 11,778.69 11,778.69 11,762.22 11,766.41 30,389.8K
10:11 11,766.76 11,774.41 11,766.76 11,770.19 20,052.0K
10:12 11,774.02 11,775.80 11,772.37 11,775.34 21,414.6K
10:13 11,774.08 11,784.03 11,772.65 11,778.19 17,234.5K
10:14 11,782.85 11,785.27 11,775.62 11,781.27 40,583.4K
10:15 11,780.44 11,780.67 11,765.02 11,768.85 20,438.9K
10:16 11,767.90 11,772.57 11,765.88 11,766.86 20,736.7K
10:17 11,770.44 11,773.37 11,769.44 11,770.23 32,379.1K
10:18 11,772.71 11,775.87 11,769.89 11,774.69 37,499.1K
10:19 11,776.22 11,784.06 11,776.22 11,782.02 16,934.3K
10:20 11,781.03 11,807.12 11,780.39 11,807.12 15,109.9K
10:21 11,807.22 11,830.15 11,806.13 11,824.86 18,823.0K
10:22 11,830.55 11,834.22 11,822.97 11,826.98 17,731.7K
10:23 11,828.50 11,829.08 11,811.02 11,812.48 15,081.2K
10:24 11,810.36 11,810.53 11,802.97 11,805.31 13,164.2K
10:25 11,804.98 11,807.90 11,799.84 11,805.96 11,201.1K
10:26 11,812.06 11,825.73 11,812.06 11,813.88 12,928.0K
10:27 11,813.09 11,818.86 11,809.23 11,814.33 11,214.3K
10:28 11,815.66 11,818.60 11,813.19 11,813.19 15,951.1K
10:29 11,812.86 11,813.55 11,804.11 11,804.11 15,561.7K
10:30 11,801.25 11,819.51 11,801.25 11,815.90 18,040.0K
10:31 11,817.33 11,817.33 11,800.86 11,809.55 43,497.6K
10:32 11,807.88 11,817.76 11,807.88 11,814.62 12,253.6K
10:33 11,814.51 11,820.00 11,808.56 11,812.02 29,265.9K
10:34 11,811.13 11,814.07 11,808.17 11,808.74 11,119.0K
10:35 11,809.82 11,816.06 11,807.83 11,811.01 30,706.0K
10:36 11,810.57 11,810.57 11,796.89 11,796.89 32,497.8K
10:37 11,797.32 11,799.97 11,795.54 11,797.34 17,000.0K
10:38 11,796.21 11,812.16 11,794.11 11,807.69 15,041.5K
10:39 11,809.91 11,811.18 11,806.42 11,810.59 17,388.9K
10:40 11,808.84 11,811.17 11,803.35 11,805.86 32,822.2K
10:41 11,804.78 11,813.35 11,804.41 11,812.82 16,349.0K
10:42 11,814.67 11,815.81 11,809.21 11,810.23 19,025.7K
10:43 11,808.13 11,809.09 11,801.13 11,805.19 23,087.1K
10:44 11,805.00 11,812.62 11,804.59 11,807.50 33,823.4K
10:45 11,807.54 11,807.54 11,803.96 11,804.62 17,397.3K
10:46 11,803.29 11,810.66 11,802.00 11,807.17 11,014.7K
10:47 11,810.67 11,810.67 11,803.32 11,806.18 15,623.1K
10:48 11,806.21 11,807.28 11,803.56 11,805.40 11,840.6K
10:49 11,803.95 11,808.81 11,802.80 11,808.28 22,697.6K
10:50 11,808.68 11,810.46 11,804.50 11,805.66 12,050.7K
10:51 11,807.17 11,812.32 11,804.57 11,809.82 8,415.5K
10:52 11,812.49 11,815.98 11,808.97 11,808.97 14,467.4K
10:53 11,807.75 11,814.06 11,807.75 11,812.88 12,614.0K
10:54 11,813.49 11,813.49 11,806.48 11,807.89 17,746.9K
10:55 11,806.95 11,808.05 11,801.79 11,804.02 18,780.3K
10:56 11,804.77 11,816.24 11,804.77 11,815.44 11,671.2K
10:57 11,814.81 11,816.24 11,813.53 11,814.67 7,831.3K
10:58 11,812.72 11,815.28 11,812.72 11,813.54 11,283.3K
10:59 11,812.90 11,816.82 11,810.01 11,816.82 8,910.3K
11:00 11,814.59 11,816.72 11,811.07 11,815.89 10,407.3K
11:01 11,815.74 11,825.65 11,815.69 11,825.43 13,277.8K
11:02 11,824.77 11,828.31 11,822.83 11,827.91 11,579.5K
11:03 11,825.23 11,838.30 11,825.23 11,837.93 20,841.2K
11:04 11,836.38 11,840.54 11,836.38 11,839.19 12,777.8K
11:05 11,839.39 11,839.39 11,825.79 11,825.79 10,102.1K
11:06 11,831.55 11,836.73 11,827.16 11,832.86 8,882.9K
11:07 11,834.17 11,841.27 11,834.17 11,838.45 11,459.5K
11:08 11,839.36 11,840.34 11,835.31 11,837.70 6,584.6K
11:09 11,837.32 11,838.02 11,830.35 11,831.22 8,961.2K
11:10 11,831.71 11,836.85 11,829.23 11,835.68 14,922.0K
11:11 11,840.03 11,840.28 11,836.80 11,837.74 13,343.2K
11:12 11,838.23 11,842.67 11,837.29 11,841.10 12,627.9K
11:13 11,839.25 11,842.34 11,834.71 11,836.13 12,908.6K
11:14 11,837.98 11,838.16 11,834.10 11,838.16 12,828.6K
11:15 11,838.69 11,849.79 11,838.69 11,847.41 8,839.7K
11:16 11,847.33 11,849.12 11,841.94 11,843.45 7,776.4K
11:17 11,843.10 11,848.22 11,843.10 11,844.97 6,217.9K
11:18 11,846.81 11,849.56 11,843.89 11,844.18 6,065.0K
11:19 11,845.96 11,848.99 11,843.60 11,847.48 13,937.9K
11:20 11,846.80 11,847.34 11,841.57 11,845.28 14,607.0K
11:21 11,846.42 11,854.78 11,846.12 11,852.31 16,915.9K
11:22 11,853.82 11,857.29 11,850.34 11,855.09 9,714.5K
11:23 11,849.38 11,853.91 11,847.50 11,850.58 11,620.6K
11:24 11,850.52 11,854.60 11,847.68 11,849.28 12,377.7K
11:25 11,849.10 11,853.55 11,844.65 11,847.79 9,586.4K
11:26 11,845.64 11,849.58 11,842.63 11,847.40 7,111.9K
11:27 11,842.29 11,850.17 11,842.29 11,848.67 8,438.2K
11:28 11,846.05 11,851.61 11,846.05 11,847.38 6,226.5K
11:29 11,850.06 11,853.84 11,849.50 11,852.49 8,923.7K
11:30 11,847.69 11,850.09 11,847.69 11,850.09 282.0K
11:31 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:32 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:33 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:34 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:35 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:36 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:37 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:38 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:39 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:40 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:41 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:42 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:43 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:44 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:45 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:46 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:47 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:48 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:49 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:50 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:51 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:52 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:53 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:54 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:55 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:56 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:57 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:58 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
11:59 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:00 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:01 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:02 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:03 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:04 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:05 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:06 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:07 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:08 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:09 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:10 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:11 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:12 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:13 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:14 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:15 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:16 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:17 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:18 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:19 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:20 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:21 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:22 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:23 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:24 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:25 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:26 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:27 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:28 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:29 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:30 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:31 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:32 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:33 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:34 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:35 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:36 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:37 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:38 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:39 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:40 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:41 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:42 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:43 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:44 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:45 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:46 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:47 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:48 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:49 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:50 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:51 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:52 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:53 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:54 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:55 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:56 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:57 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:58 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
12:59 11,850.09 11,850.09 11,850.09 11,850.09 0.0K
13:00 11,850.09 11,854.49 11,847.53 11,851.97 51,668.8K
13:01 11,851.59 11,851.83 11,834.22 11,834.22 35,145.4K
13:02 11,835.66 11,840.58 11,834.52 11,836.50 10,778.1K
13:03 11,836.30 11,850.90 11,835.27 11,836.21 10,843.0K
13:04 11,834.36 11,836.57 11,823.07 11,823.68 7,445.1K
13:05 11,832.01 11,841.13 11,824.58 11,833.79 14,324.5K
13:06 11,833.28 11,833.28 11,817.52 11,831.40 45,548.3K
13:07 11,825.34 11,833.33 11,819.94 11,832.70 10,458.1K
13:08 11,827.63 11,832.18 11,821.82 11,823.66 18,730.9K
13:09 11,825.31 11,835.29 11,817.59 11,835.29 12,571.2K
13:10 11,833.69 11,836.37 11,824.83 11,830.98 14,981.2K
13:11 11,831.36 11,836.61 11,826.55 11,835.62 12,431.9K
13:12 11,835.50 11,837.58 11,828.29 11,828.34 13,195.1K
13:13 11,832.72 11,835.19 11,828.02 11,828.74 9,608.2K
13:14 11,825.65 11,831.10 11,820.63 11,824.17 24,910.4K
13:15 11,827.06 11,830.66 11,825.51 11,830.15 15,461.0K
13:16 11,828.42 11,831.05 11,819.07 11,828.87 8,973.5K
13:17 11,824.31 11,834.69 11,824.31 11,825.45 16,368.9K
13:18 11,834.25 11,835.04 11,825.83 11,828.63 11,897.1K
13:19 11,827.99 11,832.53 11,825.12 11,828.34 14,443.0K
13:20 11,824.65 11,829.39 11,819.08 11,819.08 26,016.3K
13:21 11,817.01 11,824.70 11,814.04 11,823.70 26,009.9K
13:22 11,821.01 11,827.20 11,816.55 11,824.20 16,031.6K
13:23 11,824.49 11,824.83 11,816.33 11,818.63 12,359.3K
13:24 11,817.91 11,830.11 11,817.91 11,822.66 9,053.9K
13:25 11,822.17 11,830.10 11,822.12 11,827.81 11,009.2K
13:26 11,827.14 11,831.09 11,822.98 11,822.98 9,905.5K
13:27 11,824.12 11,830.89 11,824.12 11,828.73 12,375.1K
13:28 11,828.83 11,832.46 11,825.29 11,831.89 11,943.6K
13:29 11,832.99 11,832.99 11,823.02 11,825.79 10,785.4K
13:30 11,825.30 11,830.31 11,825.00 11,828.07 9,991.8K
13:31 11,827.33 11,832.39 11,823.33 11,832.39 10,130.4K
13:32 11,831.33 11,837.22 11,829.51 11,830.93 8,307.6K
13:33 11,835.85 11,843.78 11,832.34 11,843.68 11,881.3K
13:34 11,842.19 11,843.80 11,837.48 11,838.99 10,754.4K
13:35 11,840.27 11,842.16 11,837.85 11,841.89 7,995.8K
13:36 11,842.03 11,845.05 11,839.39 11,843.75 9,255.0K
13:37 11,844.73 11,844.73 11,840.75 11,840.75 12,312.0K
13:38 11,841.49 11,849.37 11,840.50 11,846.48 8,851.9K
13:39 11,850.27 11,850.78 11,843.81 11,849.55 8,924.8K
13:40 11,847.35 11,850.62 11,842.46 11,850.62 17,266.3K
13:41 11,850.84 11,853.28 11,849.22 11,849.22 12,574.8K
13:42 11,851.96 11,853.76 11,849.29 11,852.10 16,471.5K
13:43 11,852.41 11,855.48 11,851.31 11,852.43 11,247.4K
13:44 11,852.89 11,858.45 11,852.76 11,858.45 14,523.2K
13:45 11,856.61 11,857.32 11,851.43 11,851.45 10,879.5K
13:46 11,856.64 11,860.33 11,852.62 11,860.02 9,084.3K
13:47 11,860.06 11,870.38 11,858.18 11,867.82 8,768.9K
13:48 11,870.25 11,872.73 11,866.82 11,872.73 22,375.7K
13:49 11,874.39 11,875.52 11,868.77 11,870.80 12,111.5K
13:50 11,871.38 11,875.86 11,870.09 11,875.36 11,499.0K
13:51 11,874.46 11,874.46 11,866.77 11,874.44 9,957.2K
13:52 11,867.93 11,878.96 11,867.93 11,875.21 11,663.0K
13:53 11,874.69 11,882.63 11,873.95 11,880.06 12,375.6K
13:54 11,882.83 11,885.59 11,879.77 11,884.52 10,980.8K
13:55 11,882.37 11,885.58 11,881.13 11,885.44 10,596.4K
13:56 11,883.77 11,893.68 11,883.77 11,891.99 10,999.3K
13:57 11,890.73 11,894.70 11,889.57 11,891.96 13,925.5K
13:58 11,891.66 11,895.43 11,890.36 11,890.89 20,371.7K
13:59 11,890.70 11,894.86 11,890.67 11,893.23 9,713.4K
14:00 11,891.01 11,894.70 11,886.34 11,892.93 13,727.5K
14:01 11,895.56 11,903.81 11,894.56 11,901.64 12,890.3K
14:02 11,898.81 11,906.83 11,898.81 11,904.15 14,569.8K
14:03 11,905.02 11,905.02 11,899.51 11,902.97 9,865.5K
14:04 11,904.23 11,908.00 11,902.89 11,907.14 10,669.7K
14:05 11,908.46 11,918.44 11,906.65 11,915.69 15,455.9K
14:06 11,915.39 11,926.95 11,913.67 11,923.01 16,079.4K
14:07 11,925.39 11,927.99 11,922.18 11,926.19 10,921.1K
14:08 11,926.67 11,926.72 11,910.35 11,912.61 14,672.2K
14:09 11,913.74 11,915.13 11,906.79 11,913.18 10,123.2K
14:10 11,916.80 11,923.88 11,909.68 11,916.18 12,361.3K
14:11 11,922.06 11,922.06 11,909.95 11,913.81 14,585.2K
14:12 11,913.91 11,915.60 11,909.11 11,913.48 9,478.1K
14:13 11,914.99 11,919.19 11,908.14 11,911.63 9,166.7K
14:14 11,912.29 11,925.59 11,912.29 11,925.59 11,742.5K
14:15 11,922.32 11,924.83 11,917.35 11,919.74 13,301.7K
14:16 11,927.91 11,927.91 11,916.08 11,923.26 14,236.6K
14:17 11,918.36 11,923.16 11,917.64 11,922.59 9,731.5K
14:18 11,925.04 11,925.48 11,918.66 11,922.72 11,660.6K
14:19 11,922.50 11,925.24 11,920.38 11,925.24 13,385.7K
14:20 11,926.09 11,926.09 11,919.72 11,919.79 15,046.7K
14:21 11,921.99 11,927.86 11,920.83 11,922.90 15,214.9K
14:22 11,921.58 11,923.39 11,913.68 11,916.38 8,679.4K
14:23 11,915.63 11,919.25 11,913.53 11,918.15 14,409.7K
14:24 11,913.79 11,922.20 11,913.79 11,922.20 10,775.4K
14:25 11,917.44 11,925.72 11,917.04 11,925.65 21,451.3K
14:26 11,927.61 11,927.61 11,917.58 11,919.13 20,744.0K
14:27 11,919.47 11,925.23 11,918.91 11,921.00 19,630.2K
14:28 11,918.31 11,922.10 11,917.07 11,918.46 14,692.3K
14:29 11,917.99 11,922.04 11,917.99 11,921.12 16,182.1K
14:30 11,920.60 11,924.20 11,914.64 11,914.64 18,975.9K
14:31 11,914.88 11,919.83 11,914.88 11,915.56 16,073.2K
14:32 11,915.70 11,920.63 11,914.63 11,914.75 12,879.2K
14:33 11,915.72 11,922.75 11,914.47 11,922.75 15,699.0K
14:34 11,921.54 11,921.80 11,912.67 11,917.35 15,746.3K
14:35 11,916.60 11,922.28 11,914.28 11,921.07 14,720.7K
14:36 11,917.70 11,921.59 11,916.80 11,917.64 15,657.8K
14:37 11,917.76 11,922.93 11,915.13 11,921.01 16,558.0K
14:38 11,920.42 11,923.03 11,916.32 11,918.31 18,561.9K
14:39 11,918.56 11,919.71 11,914.30 11,914.30 17,769.2K
14:40 11,915.94 11,924.73 11,915.51 11,924.73 16,472.9K
14:41 11,924.75 11,924.75 11,915.81 11,922.13 16,237.3K
14:42 11,921.31 11,929.48 11,919.81 11,929.10 20,126.9K
14:43 11,928.16 11,928.22 11,922.81 11,925.00 17,219.3K
14:44 11,926.35 11,929.42 11,921.95 11,924.73 25,997.5K
14:45 11,925.98 11,929.18 11,923.97 11,925.72 19,240.0K
14:46 11,924.94 11,934.26 11,924.94 11,934.11 21,486.2K
14:47 11,933.78 11,937.52 11,929.68 11,932.47 21,885.7K
14:48 11,935.09 11,936.11 11,927.13 11,933.23 21,943.2K
14:49 11,932.96 11,932.96 11,926.82 11,929.67 20,228.5K
14:50 11,926.65 11,929.72 11,920.84 11,920.84 21,232.1K
14:51 11,923.23 11,925.39 11,920.03 11,920.03 25,638.9K
14:52 11,923.25 11,923.25 11,917.68 11,922.09 26,330.4K
14:53 11,922.37 11,925.43 11,920.99 11,924.09 26,039.6K
14:54 11,922.98 11,926.88 11,921.27 11,924.67 33,690.1K
14:55 11,923.17 11,927.58 11,920.24 11,922.96 41,232.5K
14:56 11,923.39 11,925.78 11,921.31 11,923.76 34,260.2K
14:57 11,924.35 11,924.66 11,924.35 11,924.66 856.2K
14:58 11,924.66 11,924.66 11,924.66 11,924.66 0.0K
14:59 11,924.66 11,925.39 11,923.79 11,925.39 76,790.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available