SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,042.22 12,042.22 12,042.22 12,042.22 22,983.1K
09:29 12,042.22 12,042.22 12,042.22 12,042.22 0.0K
09:30 12,042.22 12,061.55 12,037.46 12,061.11 103,726.6K
09:31 12,061.77 12,081.26 12,061.77 12,079.98 96,417.5K
09:32 12,085.22 12,089.78 12,078.31 12,080.52 49,050.5K
09:33 12,088.23 12,100.44 12,079.76 12,084.15 42,458.3K
09:34 12,087.60 12,094.29 12,087.60 12,091.63 51,255.8K
09:35 12,090.50 12,090.50 12,077.36 12,081.63 71,151.6K
09:36 12,082.51 12,091.99 12,081.10 12,086.32 55,931.9K
09:37 12,087.40 12,088.83 12,072.87 12,077.35 49,011.1K
09:38 12,081.12 12,093.71 12,081.12 12,093.71 34,495.0K
09:39 12,088.97 12,092.16 12,082.64 12,088.21 36,317.9K
09:40 12,089.32 12,096.28 12,085.07 12,090.43 58,345.6K
09:41 12,086.03 12,121.66 12,086.03 12,115.85 40,904.1K
09:42 12,118.59 12,124.25 12,110.18 12,124.25 50,688.2K
09:43 12,122.21 12,123.34 12,106.94 12,113.70 26,341.6K
09:44 12,115.61 12,121.34 12,115.61 12,117.01 28,933.9K
09:45 12,115.53 12,115.94 12,109.16 12,110.55 31,052.0K
09:46 12,110.53 12,110.53 12,098.85 12,099.37 55,583.1K
09:47 12,101.75 12,101.75 12,086.98 12,086.98 42,550.6K
09:48 12,086.89 12,087.33 12,079.72 12,081.11 67,640.7K
09:49 12,078.65 12,083.48 12,075.07 12,082.32 36,698.3K
09:50 12,084.75 12,097.05 12,084.33 12,097.05 44,784.5K
09:51 12,100.29 12,100.29 12,096.17 12,096.50 28,820.7K
09:52 12,094.03 12,100.39 12,090.04 12,099.10 20,396.6K
09:53 12,097.93 12,097.93 12,079.58 12,081.68 35,125.5K
09:54 12,080.53 12,083.77 12,076.26 12,079.17 18,916.7K
09:55 12,080.08 12,093.03 12,080.04 12,093.03 15,131.2K
09:56 12,092.44 12,095.04 12,086.33 12,094.94 28,949.0K
09:57 12,095.01 12,101.91 12,093.02 12,093.02 26,227.1K
09:58 12,092.91 12,103.75 12,089.21 12,103.75 27,494.9K
09:59 12,102.20 12,113.00 12,102.20 12,104.95 37,635.4K
10:00 12,106.75 12,122.30 12,103.87 12,122.30 24,879.0K
10:01 12,121.45 12,129.09 12,118.88 12,122.29 36,283.7K
10:02 12,119.92 12,121.56 12,109.22 12,110.81 34,275.8K
10:03 12,110.58 12,126.97 12,109.42 12,126.97 24,975.7K
10:04 12,129.24 12,133.39 12,123.05 12,123.05 17,846.8K
10:05 12,114.18 12,119.93 12,110.19 12,110.40 31,385.8K
10:06 12,109.92 12,114.35 12,105.29 12,105.29 38,877.6K
10:07 12,106.68 12,114.19 12,104.71 12,113.79 38,711.6K
10:08 12,115.16 12,126.54 12,114.71 12,124.65 50,492.5K
10:09 12,127.28 12,132.33 12,124.91 12,132.26 27,115.3K
10:10 12,130.51 12,135.26 12,129.07 12,131.56 23,197.6K
10:11 12,131.92 12,136.00 12,127.81 12,132.70 14,242.8K
10:12 12,131.22 12,137.91 12,128.25 12,135.27 30,801.5K
10:13 12,132.43 12,138.21 12,130.29 12,132.99 21,938.8K
10:14 12,133.66 12,135.15 12,130.17 12,132.32 10,455.4K
10:15 12,132.68 12,138.31 12,132.27 12,135.78 18,983.8K
10:16 12,136.55 12,148.55 12,136.55 12,146.87 25,484.4K
10:17 12,145.91 12,161.38 12,143.73 12,161.38 15,081.6K
10:18 12,160.43 12,162.50 12,148.81 12,154.86 14,416.0K
10:19 12,152.27 12,154.10 12,151.34 12,152.57 13,091.3K
10:20 12,150.42 12,162.56 12,150.42 12,161.68 17,606.7K
10:21 12,161.39 12,162.96 12,146.00 12,153.51 13,872.9K
10:22 12,146.95 12,147.49 12,143.77 12,143.98 11,869.6K
10:23 12,142.30 12,143.91 12,137.64 12,141.87 16,373.2K
10:24 12,143.35 12,144.36 12,138.34 12,143.18 15,880.1K
10:25 12,143.17 12,150.56 12,143.17 12,149.65 26,100.5K
10:26 12,148.93 12,156.05 12,148.93 12,152.87 13,949.3K
10:27 12,153.44 12,154.97 12,147.17 12,149.81 17,192.8K
10:28 12,151.55 12,167.91 12,151.55 12,158.28 13,466.0K
10:29 12,154.26 12,156.57 12,150.42 12,156.57 15,535.2K
10:30 12,152.81 12,155.69 12,149.25 12,152.95 13,557.3K
10:31 12,153.22 12,155.45 12,149.20 12,150.38 13,239.5K
10:32 12,150.60 12,150.60 12,146.52 12,146.78 17,081.7K
10:33 12,147.32 12,147.32 12,139.03 12,142.02 12,662.6K
10:34 12,141.81 12,144.74 12,138.47 12,144.74 12,348.9K
10:35 12,146.87 12,151.32 12,146.66 12,150.44 20,603.7K
10:36 12,149.62 12,149.92 12,142.47 12,142.47 28,769.8K
10:37 12,142.52 12,145.06 12,140.02 12,141.64 10,743.8K
10:38 12,141.36 12,141.36 12,131.79 12,134.36 11,080.5K
10:39 12,134.78 12,136.35 12,130.51 12,133.55 13,406.9K
10:40 12,133.21 12,137.41 12,131.26 12,136.49 15,390.5K
10:41 12,137.27 12,137.27 12,132.98 12,134.29 11,875.4K
10:42 12,134.64 12,137.32 12,133.51 12,136.84 16,183.8K
10:43 12,136.32 12,146.84 12,135.50 12,141.99 11,184.8K
10:44 12,143.22 12,159.36 12,143.22 12,157.52 10,096.8K
10:45 12,156.61 12,159.25 12,151.40 12,155.25 15,252.0K
10:46 12,155.56 12,156.22 12,151.00 12,151.41 11,053.7K
10:47 12,153.09 12,164.85 12,153.09 12,161.36 14,260.1K
10:48 12,161.87 12,161.87 12,158.37 12,161.56 20,498.0K
10:49 12,158.42 12,160.95 12,150.24 12,151.28 21,996.4K
10:50 12,153.56 12,157.70 12,151.50 12,154.43 10,678.3K
10:51 12,157.15 12,159.89 12,153.91 12,155.94 11,147.8K
10:52 12,158.78 12,160.18 12,152.00 12,154.87 10,607.6K
10:53 12,158.04 12,159.50 12,155.37 12,157.36 13,439.8K
10:54 12,157.17 12,157.17 12,152.17 12,155.05 7,596.7K
10:55 12,156.84 12,158.66 12,153.36 12,156.16 10,231.1K
10:56 12,154.36 12,159.55 12,152.47 12,159.55 14,143.3K
10:57 12,155.70 12,155.70 12,149.33 12,150.95 10,276.0K
10:58 12,152.21 12,154.10 12,149.55 12,150.57 9,330.1K
10:59 12,150.55 12,155.09 12,150.41 12,154.25 9,177.2K
11:00 12,154.14 12,160.03 12,153.16 12,156.43 18,159.7K
11:01 12,155.74 12,162.99 12,155.74 12,160.96 18,147.5K
11:02 12,159.60 12,164.10 12,154.41 12,154.41 9,342.5K
11:03 12,157.48 12,158.49 12,151.35 12,152.21 9,553.0K
11:04 12,155.32 12,158.03 12,151.12 12,152.99 20,375.7K
11:05 12,152.07 12,157.67 12,150.77 12,157.67 17,708.9K
11:06 12,159.70 12,159.70 12,154.22 12,155.43 19,429.2K
11:07 12,155.74 12,155.74 12,149.36 12,150.42 16,577.7K
11:08 12,150.84 12,152.16 12,144.48 12,149.00 29,368.9K
11:09 12,149.21 12,149.24 12,142.35 12,142.69 20,955.1K
11:10 12,141.84 12,142.93 12,134.92 12,137.71 16,021.7K
11:11 12,135.27 12,139.93 12,135.27 12,137.36 10,670.9K
11:12 12,137.37 12,140.31 12,136.24 12,136.69 10,440.7K
11:13 12,137.28 12,141.43 12,136.08 12,136.86 10,446.3K
11:14 12,139.10 12,141.44 12,136.98 12,141.16 11,598.6K
11:15 12,137.90 12,140.39 12,129.55 12,130.11 11,125.1K
11:16 12,130.27 12,132.53 12,128.20 12,131.90 15,873.7K
11:17 12,131.08 12,133.47 12,130.04 12,133.40 12,663.2K
11:18 12,131.96 12,135.24 12,130.62 12,133.52 9,902.4K
11:19 12,131.28 12,132.50 12,126.86 12,127.79 12,657.3K
11:20 12,131.31 12,135.99 12,129.54 12,135.41 32,130.0K
11:21 12,134.60 12,134.60 12,129.87 12,131.42 9,721.8K
11:22 12,131.19 12,134.23 12,129.17 12,134.23 12,708.1K
11:23 12,133.82 12,141.67 12,132.15 12,140.81 20,288.8K
11:24 12,140.89 12,140.89 12,134.04 12,134.48 16,875.6K
11:25 12,134.58 12,136.13 12,132.58 12,136.13 10,001.6K
11:26 12,132.80 12,135.58 12,130.01 12,130.84 8,624.4K
11:27 12,127.99 12,132.76 12,126.45 12,128.13 9,110.2K
11:28 12,126.22 12,128.07 12,120.29 12,128.07 15,045.0K
11:29 12,124.22 12,124.90 12,118.42 12,118.42 13,114.1K
11:30 12,118.32 12,118.72 12,118.32 12,118.72 406.9K
11:31 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:32 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:33 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:34 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:35 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:36 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:37 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:38 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:39 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:40 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:41 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:42 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:43 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:44 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:45 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:46 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:47 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:48 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:49 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:50 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:51 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:52 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:53 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:54 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:55 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:56 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:57 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:58 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
11:59 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:00 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:01 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:02 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:03 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:04 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:05 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:06 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:07 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:08 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:09 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:10 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:11 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:12 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:13 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:14 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:15 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:16 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:17 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:18 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:19 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:20 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:21 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:22 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:23 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:24 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:25 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:26 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:27 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:28 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:29 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:30 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:31 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:32 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:33 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:34 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:35 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:36 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:37 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:38 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:39 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:40 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:41 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:42 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:43 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:44 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:45 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:46 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:47 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:48 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:49 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:50 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:51 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:52 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:53 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:54 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:55 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:56 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:57 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:58 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
12:59 12,118.72 12,118.72 12,118.72 12,118.72 0.0K
13:00 12,118.72 12,125.68 12,110.22 12,121.22 55,496.5K
13:01 12,122.29 12,128.66 12,121.47 12,127.47 21,890.1K
13:02 12,125.71 12,127.82 12,122.69 12,124.27 17,298.1K
13:03 12,126.49 12,134.27 12,124.32 12,134.27 11,418.8K
13:04 12,132.89 12,134.78 12,128.45 12,130.10 10,808.1K
13:05 12,130.68 12,135.79 12,129.33 12,129.33 16,612.0K
13:06 12,128.20 12,130.33 12,125.57 12,125.57 12,737.2K
13:07 12,124.96 12,131.21 12,124.54 12,131.21 11,589.8K
13:08 12,130.38 12,136.25 12,128.53 12,134.69 11,263.1K
13:09 12,135.52 12,136.02 12,131.55 12,131.55 10,047.6K
13:10 12,133.06 12,135.84 12,131.50 12,132.11 13,309.2K
13:11 12,132.19 12,133.16 12,124.87 12,124.87 17,520.4K
13:12 12,125.08 12,129.27 12,124.51 12,125.82 16,285.4K
13:13 12,125.00 12,128.98 12,121.76 12,128.98 15,313.0K
13:14 12,127.16 12,128.95 12,124.32 12,124.54 12,395.6K
13:15 12,125.53 12,127.83 12,124.70 12,126.54 12,593.3K
13:16 12,123.50 12,124.65 12,117.25 12,124.65 18,200.6K
13:17 12,123.77 12,125.69 12,119.83 12,119.83 10,897.0K
13:18 12,120.93 12,123.75 12,120.10 12,122.08 14,276.5K
13:19 12,119.34 12,123.40 12,119.34 12,120.49 11,857.7K
13:20 12,121.60 12,124.48 12,119.04 12,123.63 13,909.8K
13:21 12,119.30 12,124.96 12,117.87 12,118.26 12,524.4K
13:22 12,118.84 12,123.58 12,116.42 12,123.58 14,960.8K
13:23 12,121.02 12,122.97 12,118.72 12,119.37 10,492.2K
13:24 12,122.16 12,125.03 12,120.10 12,120.46 10,168.5K
13:25 12,124.54 12,124.54 12,119.63 12,121.18 10,968.0K
13:26 12,119.93 12,121.51 12,115.99 12,115.99 18,014.5K
13:27 12,117.09 12,117.24 12,109.82 12,111.00 25,086.8K
13:28 12,110.30 12,113.77 12,107.31 12,112.66 33,520.7K
13:29 12,114.19 12,114.19 12,105.51 12,106.45 14,090.6K
13:30 12,104.50 12,107.15 12,100.84 12,102.57 17,219.1K
13:31 12,102.05 12,108.37 12,102.00 12,107.66 18,219.2K
13:32 12,108.99 12,109.62 12,104.36 12,105.72 8,844.9K
13:33 12,102.55 12,120.88 12,102.55 12,119.76 14,192.9K
13:34 12,120.64 12,120.64 12,114.73 12,116.97 9,726.6K
13:35 12,117.99 12,120.89 12,115.17 12,120.89 13,875.5K
13:36 12,121.22 12,121.58 12,116.21 12,117.65 9,383.4K
13:37 12,117.74 12,118.99 12,114.97 12,118.99 9,220.2K
13:38 12,117.21 12,121.34 12,116.65 12,119.40 8,773.1K
13:39 12,116.29 12,117.98 12,112.53 12,112.90 16,218.9K
13:40 12,111.12 12,113.87 12,109.86 12,113.19 10,495.8K
13:41 12,110.88 12,112.32 12,108.24 12,110.25 7,487.2K
13:42 12,111.72 12,114.48 12,109.82 12,111.05 7,762.8K
13:43 12,111.01 12,112.65 12,108.29 12,110.77 8,397.9K
13:44 12,109.78 12,115.18 12,109.27 12,113.87 11,879.9K
13:45 12,117.07 12,118.08 12,112.11 12,118.08 18,302.0K
13:46 12,117.72 12,119.00 12,114.23 12,119.00 12,622.0K
13:47 12,118.83 12,126.27 12,117.97 12,125.46 12,151.2K
13:48 12,125.11 12,126.55 12,122.22 12,122.22 11,494.3K
13:49 12,124.66 12,127.14 12,123.12 12,125.38 17,326.3K
13:50 12,127.06 12,127.54 12,120.15 12,120.88 17,053.9K
13:51 12,121.18 12,130.36 12,121.18 12,123.66 9,617.1K
13:52 12,124.33 12,128.97 12,123.58 12,126.15 19,268.5K
13:53 12,128.34 12,128.34 12,118.81 12,118.81 19,667.4K
13:54 12,119.57 12,124.02 12,118.68 12,119.86 14,824.1K
13:55 12,121.16 12,123.84 12,119.41 12,121.84 14,664.4K
13:56 12,124.89 12,125.69 12,120.12 12,122.60 12,104.7K
13:57 12,121.96 12,126.04 12,119.59 12,120.89 13,175.5K
13:58 12,119.74 12,119.91 12,115.72 12,118.02 20,101.6K
13:59 12,116.64 12,116.64 12,110.93 12,112.98 15,114.4K
14:00 12,114.75 12,121.09 12,113.62 12,121.09 15,732.4K
14:01 12,121.65 12,126.73 12,120.86 12,125.32 14,071.9K
14:02 12,125.31 12,134.88 12,124.01 12,134.58 12,365.8K
14:03 12,135.56 12,138.54 12,132.04 12,135.71 15,416.3K
14:04 12,135.81 12,138.11 12,130.61 12,135.27 9,485.4K
14:05 12,137.73 12,141.36 12,136.16 12,139.64 16,805.5K
14:06 12,139.00 12,148.66 12,137.26 12,148.66 16,648.5K
14:07 12,149.49 12,150.59 12,145.56 12,148.33 13,456.3K
14:08 12,149.27 12,149.27 12,140.37 12,140.37 14,318.8K
14:09 12,143.96 12,144.11 12,139.89 12,141.62 12,203.9K
14:10 12,139.95 12,141.27 12,134.85 12,136.93 13,525.8K
14:11 12,136.92 12,145.48 12,136.92 12,145.19 14,885.7K
14:12 12,144.57 12,147.38 12,143.93 12,144.55 12,182.0K
14:13 12,143.71 12,149.02 12,142.01 12,142.01 18,762.6K
14:14 12,145.18 12,148.54 12,139.74 12,147.65 15,470.8K
14:15 12,147.02 12,149.29 12,145.51 12,147.98 12,494.6K
14:16 12,149.47 12,152.69 12,148.30 12,152.69 11,176.2K
14:17 12,151.39 12,154.74 12,148.67 12,150.51 14,373.5K
14:18 12,150.23 12,150.23 12,145.54 12,146.59 13,378.6K
14:19 12,146.70 12,152.44 12,146.30 12,149.52 12,501.2K
14:20 12,150.02 12,151.63 12,146.33 12,148.20 12,623.6K
14:21 12,148.51 12,150.56 12,146.75 12,146.75 13,776.2K
14:22 12,149.19 12,164.25 12,149.19 12,161.55 14,356.8K
14:23 12,160.48 12,162.87 12,159.21 12,160.36 10,694.3K
14:24 12,161.86 12,161.86 12,158.50 12,160.78 20,994.5K
14:25 12,161.62 12,161.87 12,156.87 12,156.87 14,609.0K
14:26 12,157.75 12,161.23 12,151.01 12,152.51 19,729.4K
14:27 12,153.92 12,156.34 12,152.95 12,155.85 13,337.3K
14:28 12,156.08 12,157.47 12,153.05 12,157.20 18,440.5K
14:29 12,154.40 12,156.27 12,151.06 12,154.78 19,362.4K
14:30 12,153.35 12,158.12 12,153.35 12,155.57 14,043.0K
14:31 12,156.23 12,157.53 12,154.37 12,155.16 12,006.8K
14:32 12,155.53 12,158.59 12,153.98 12,156.29 15,644.0K
14:33 12,155.89 12,158.47 12,153.68 12,154.90 12,293.4K
14:34 12,156.07 12,163.81 12,155.97 12,161.98 14,974.8K
14:35 12,163.88 12,164.94 12,160.14 12,162.94 11,476.2K
14:36 12,162.88 12,167.06 12,161.59 12,163.77 13,953.7K
14:37 12,165.74 12,167.10 12,162.83 12,166.36 14,507.7K
14:38 12,166.07 12,167.51 12,163.40 12,164.73 11,464.6K
14:39 12,164.72 12,165.71 12,161.81 12,162.39 11,193.2K
14:40 12,163.21 12,164.88 12,162.00 12,164.51 13,747.6K
14:41 12,163.94 12,168.83 12,161.64 12,164.81 15,398.1K
14:42 12,166.08 12,168.21 12,164.14 12,166.00 13,411.0K
14:43 12,167.81 12,167.84 12,162.56 12,162.56 21,441.5K
14:44 12,160.98 12,160.98 12,155.45 12,156.96 39,179.0K
14:45 12,156.84 12,165.17 12,156.84 12,164.47 14,466.0K
14:46 12,162.41 12,166.41 12,162.41 12,164.68 13,389.3K
14:47 12,165.64 12,166.69 12,162.64 12,165.43 16,250.7K
14:48 12,165.90 12,170.80 12,165.81 12,166.15 18,017.8K
14:49 12,166.07 12,170.32 12,166.07 12,168.30 23,720.4K
14:50 12,168.61 12,174.44 12,166.52 12,174.44 30,014.9K
14:51 12,173.17 12,173.32 12,166.77 12,167.04 26,488.9K
14:52 12,167.80 12,168.95 12,164.21 12,167.25 19,716.7K
14:53 12,168.41 12,170.35 12,166.46 12,170.01 23,252.5K
14:54 12,168.54 12,171.23 12,167.33 12,169.67 34,475.0K
14:55 12,168.82 12,170.43 12,166.09 12,169.54 31,829.5K
14:56 12,169.61 12,173.17 12,167.86 12,169.58 34,494.9K
14:57 12,170.13 12,171.22 12,170.13 12,171.22 1,682.3K
14:58 12,171.22 12,171.22 12,171.22 12,171.22 0.0K
14:59 12,171.22 12,172.18 12,171.22 12,172.00 67,853.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available