SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,162.59 12,162.59 12,162.59 12,162.59 22,963.8K
09:29 12,162.59 12,162.59 12,162.59 12,162.59 0.0K
09:30 12,162.59 12,188.03 12,161.53 12,161.53 96,289.1K
09:31 12,164.39 12,171.02 12,144.10 12,149.18 76,418.9K
09:32 12,148.32 12,158.85 12,134.91 12,157.20 60,265.7K
09:33 12,161.57 12,161.57 12,136.92 12,139.62 51,716.3K
09:34 12,143.71 12,149.95 12,138.55 12,139.92 37,408.9K
09:35 12,141.17 12,141.17 12,126.79 12,132.69 62,166.0K
09:36 12,128.96 12,142.48 12,126.62 12,136.24 64,979.8K
09:37 12,138.37 12,140.83 12,130.24 12,132.48 48,721.3K
09:38 12,131.50 12,132.06 12,121.74 12,121.74 44,801.7K
09:39 12,124.80 12,150.95 12,123.49 12,150.95 32,337.5K
09:40 12,149.81 12,151.64 12,143.51 12,144.14 25,534.9K
09:41 12,145.66 12,155.14 12,143.58 12,155.14 40,482.3K
09:42 12,153.02 12,157.65 12,152.85 12,155.89 29,605.8K
09:43 12,156.63 12,167.21 12,156.08 12,166.08 36,999.3K
09:44 12,164.11 12,173.02 12,162.93 12,168.18 32,106.9K
09:45 12,167.85 12,169.56 12,158.69 12,164.00 50,818.5K
09:46 12,165.10 12,172.21 12,164.00 12,172.21 35,618.5K
09:47 12,172.67 12,184.72 12,171.57 12,183.31 25,946.9K
09:48 12,185.62 12,197.88 12,182.89 12,197.88 59,658.3K
09:49 12,198.21 12,202.25 12,196.33 12,200.06 33,074.2K
09:50 12,197.23 12,197.23 12,175.19 12,177.88 30,441.9K
09:51 12,176.70 12,181.37 12,174.22 12,180.80 23,963.5K
09:52 12,179.14 12,184.20 12,176.10 12,183.75 32,607.7K
09:53 12,184.14 12,187.68 12,179.55 12,183.45 30,121.5K
09:54 12,184.40 12,198.20 12,184.40 12,198.20 42,291.2K
09:55 12,197.18 12,199.02 12,191.77 12,192.69 27,933.4K
09:56 12,192.67 12,192.67 12,184.30 12,188.19 23,705.2K
09:57 12,185.97 12,189.03 12,176.63 12,176.63 20,798.0K
09:58 12,179.73 12,184.96 12,176.27 12,179.33 20,534.6K
09:59 12,180.49 12,180.97 12,171.20 12,171.71 27,205.7K
10:00 12,174.79 12,182.07 12,172.26 12,176.45 33,866.3K
10:01 12,176.33 12,184.31 12,175.31 12,182.89 42,425.5K
10:02 12,184.30 12,187.07 12,181.25 12,183.54 28,569.6K
10:03 12,184.75 12,187.51 12,182.78 12,185.36 29,717.0K
10:04 12,182.16 12,189.02 12,182.16 12,185.02 30,103.4K
10:05 12,186.73 12,187.97 12,182.54 12,186.83 19,512.3K
10:06 12,191.03 12,193.88 12,189.43 12,193.06 19,557.4K
10:07 12,190.25 12,206.37 12,186.58 12,204.76 23,714.1K
10:08 12,196.07 12,224.96 12,196.07 12,224.96 18,954.3K
10:09 12,220.82 12,220.82 12,208.40 12,220.35 16,353.9K
10:10 12,214.51 12,240.38 12,214.51 12,240.32 70,546.2K
10:11 12,239.68 12,246.17 12,239.68 12,243.44 25,720.1K
10:12 12,245.37 12,245.45 12,239.48 12,241.91 16,877.0K
10:13 12,242.34 12,246.26 12,239.43 12,241.04 25,189.0K
10:14 12,243.93 12,249.70 12,236.37 12,249.70 35,980.1K
10:15 12,248.00 12,263.05 12,248.00 12,263.05 33,576.3K
10:16 12,260.38 12,264.43 12,238.89 12,238.89 27,592.4K
10:17 12,239.31 12,246.51 12,229.35 12,229.35 23,442.4K
10:18 12,234.20 12,241.54 12,228.10 12,235.98 21,368.0K
10:19 12,240.78 12,240.78 12,232.00 12,233.74 19,784.2K
10:20 12,227.18 12,234.95 12,227.18 12,231.69 24,198.6K
10:21 12,233.25 12,238.80 12,228.14 12,238.80 24,445.8K
10:22 12,232.75 12,239.54 12,228.45 12,235.33 17,699.9K
10:23 12,233.03 12,233.82 12,219.02 12,223.75 30,349.8K
10:24 12,220.94 12,220.94 12,205.86 12,207.65 32,113.0K
10:25 12,208.35 12,209.11 12,200.04 12,203.67 16,914.5K
10:26 12,203.59 12,209.54 12,201.26 12,205.91 19,083.7K
10:27 12,206.87 12,206.87 12,199.09 12,201.92 33,085.8K
10:28 12,197.25 12,207.21 12,197.25 12,202.01 16,308.1K
10:29 12,201.67 12,205.84 12,193.61 12,197.74 14,543.8K
10:30 12,196.81 12,199.92 12,186.12 12,188.64 26,342.6K
10:31 12,191.48 12,191.48 12,187.22 12,188.32 11,589.5K
10:32 12,187.83 12,195.35 12,187.71 12,192.96 20,272.1K
10:33 12,193.26 12,199.86 12,186.37 12,198.06 17,440.0K
10:34 12,197.48 12,199.97 12,191.95 12,198.17 11,466.6K
10:35 12,198.64 12,202.80 12,197.20 12,201.72 11,378.7K
10:36 12,198.42 12,204.41 12,196.52 12,203.60 10,279.4K
10:37 12,201.97 12,211.35 12,201.97 12,210.77 29,172.7K
10:38 12,209.02 12,211.73 12,190.54 12,193.36 10,955.5K
10:39 12,195.50 12,197.95 12,188.34 12,192.50 13,051.8K
10:40 12,193.40 12,196.33 12,188.90 12,196.33 21,672.2K
10:41 12,192.07 12,199.47 12,192.07 12,195.12 14,677.3K
10:42 12,195.16 12,202.43 12,195.16 12,200.42 7,736.5K
10:43 12,200.29 12,207.32 12,200.07 12,206.93 11,695.5K
10:44 12,208.97 12,209.92 12,202.17 12,209.20 10,604.9K
10:45 12,209.44 12,212.39 12,196.38 12,202.90 23,676.9K
10:46 12,201.72 12,204.28 12,200.00 12,202.30 8,682.9K
10:47 12,200.43 12,206.02 12,197.80 12,206.02 7,763.5K
10:48 12,206.90 12,211.25 12,206.90 12,207.44 10,802.4K
10:49 12,206.07 12,209.74 12,205.36 12,206.06 9,735.9K
10:50 12,204.79 12,209.04 12,202.92 12,204.11 11,467.6K
10:51 12,207.00 12,209.01 12,204.27 12,206.45 8,358.7K
10:52 12,206.90 12,207.42 12,200.17 12,202.07 14,428.1K
10:53 12,201.80 12,201.80 12,197.41 12,198.50 10,120.3K
10:54 12,200.96 12,207.93 12,198.38 12,206.18 12,341.7K
10:55 12,205.47 12,209.76 12,205.08 12,209.18 10,424.9K
10:56 12,209.66 12,210.47 12,203.52 12,205.30 13,684.1K
10:57 12,204.06 12,210.16 12,204.06 12,207.66 18,829.4K
10:58 12,205.26 12,209.58 12,203.03 12,209.58 8,885.1K
10:59 12,208.49 12,208.81 12,205.32 12,205.92 9,535.1K
11:00 12,200.11 12,203.84 12,196.89 12,196.89 15,708.8K
11:01 12,196.78 12,198.85 12,193.52 12,195.91 12,427.9K
11:02 12,195.51 12,198.56 12,194.39 12,195.98 14,660.1K
11:03 12,193.79 12,198.40 12,191.26 12,191.26 18,013.0K
11:04 12,192.22 12,195.41 12,186.84 12,188.64 17,570.4K
11:05 12,186.21 12,194.84 12,183.28 12,194.84 19,292.0K
11:06 12,192.76 12,194.73 12,186.60 12,188.17 12,784.6K
11:07 12,188.87 12,192.23 12,187.53 12,192.23 11,750.2K
11:08 12,191.29 12,198.38 12,191.29 12,196.82 17,797.6K
11:09 12,197.33 12,202.71 12,196.43 12,199.54 48,652.9K
11:10 12,200.70 12,204.79 12,199.61 12,204.79 17,014.4K
11:11 12,204.51 12,208.71 12,199.91 12,206.33 11,876.3K
11:12 12,208.00 12,208.87 12,205.14 12,208.25 10,972.6K
11:13 12,207.24 12,209.52 12,203.15 12,203.15 12,782.6K
11:14 12,203.93 12,205.70 12,193.74 12,193.74 26,980.9K
11:15 12,195.60 12,197.36 12,191.82 12,196.35 8,147.2K
11:16 12,194.99 12,199.36 12,191.78 12,191.78 8,608.1K
11:17 12,193.72 12,195.14 12,191.76 12,194.35 10,730.1K
11:18 12,194.78 12,195.51 12,189.78 12,189.78 6,507.6K
11:19 12,188.17 12,190.77 12,182.54 12,183.41 9,065.5K
11:20 12,184.76 12,189.44 12,184.44 12,187.69 8,615.4K
11:21 12,185.14 12,187.03 12,182.31 12,185.65 7,998.1K
11:22 12,184.82 12,187.86 12,180.79 12,182.80 9,108.8K
11:23 12,182.78 12,187.85 12,182.73 12,182.73 7,780.4K
11:24 12,186.23 12,186.23 12,180.62 12,180.62 23,391.3K
11:25 12,182.93 12,186.81 12,180.93 12,184.29 11,641.6K
11:26 12,185.78 12,188.20 12,183.89 12,183.89 7,906.4K
11:27 12,183.52 12,188.04 12,182.90 12,182.90 8,367.6K
11:28 12,182.20 12,190.93 12,182.20 12,188.64 8,333.2K
11:29 12,188.96 12,198.87 12,188.96 12,197.31 8,737.6K
11:30 12,197.10 12,197.10 12,197.10 12,197.10 516.9K
11:31 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:32 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:33 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:34 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:35 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:36 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:37 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:38 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:39 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:40 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:41 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:42 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:43 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:44 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:45 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:46 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:47 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:48 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:49 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:50 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:51 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:52 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:53 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:54 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:55 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:56 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:57 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:58 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
11:59 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:00 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:01 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:02 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:03 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:04 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:05 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:06 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:07 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:08 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:09 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:10 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:11 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:12 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:13 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:14 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:15 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:16 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:17 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:18 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:19 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:20 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:21 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:22 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:23 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:24 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:25 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:26 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:27 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:28 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:29 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:30 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:31 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:32 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:33 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:34 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:35 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:36 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:37 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:38 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:39 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:40 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:41 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:42 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:43 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:44 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:45 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:46 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:47 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:48 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:49 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:50 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:51 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:52 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:53 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:54 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:55 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:56 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:57 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:58 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
12:59 12,197.10 12,197.10 12,197.10 12,197.10 0.0K
13:00 12,197.10 12,222.62 12,197.10 12,213.57 48,216.8K
13:01 12,211.68 12,219.35 12,210.08 12,212.83 14,370.6K
13:02 12,216.15 12,216.56 12,209.29 12,215.75 14,212.3K
13:03 12,214.12 12,218.23 12,213.57 12,215.17 21,391.3K
13:04 12,214.49 12,226.42 12,214.49 12,223.52 10,897.8K
13:05 12,224.27 12,224.82 12,218.16 12,218.16 13,054.2K
13:06 12,217.06 12,219.70 12,212.40 12,212.40 7,840.4K
13:07 12,211.25 12,212.24 12,202.53 12,203.16 9,410.3K
13:08 12,204.14 12,211.91 12,202.44 12,211.91 9,632.3K
13:09 12,210.11 12,213.30 12,207.49 12,211.36 19,469.7K
13:10 12,210.44 12,217.44 12,210.44 12,214.96 33,666.2K
13:11 12,214.81 12,221.12 12,214.81 12,219.00 24,308.0K
13:12 12,218.33 12,220.60 12,215.17 12,215.49 13,222.2K
13:13 12,215.79 12,217.77 12,212.88 12,213.02 13,322.5K
13:14 12,214.32 12,220.43 12,211.71 12,211.71 14,464.8K
13:15 12,213.88 12,219.99 12,211.13 12,219.05 14,384.1K
13:16 12,219.93 12,221.81 12,214.48 12,215.94 12,198.3K
13:17 12,216.92 12,227.27 12,216.84 12,226.87 17,706.6K
13:18 12,225.52 12,234.80 12,225.52 12,234.77 34,395.2K
13:19 12,234.62 12,234.62 12,227.08 12,229.37 19,925.1K
13:20 12,232.46 12,236.67 12,232.36 12,234.50 9,128.8K
13:21 12,245.59 12,245.59 12,226.75 12,229.53 10,821.2K
13:22 12,228.45 12,231.84 12,228.17 12,230.35 19,314.8K
13:23 12,231.91 12,237.74 12,231.30 12,234.37 10,423.3K
13:24 12,234.59 12,235.92 12,230.20 12,232.86 12,297.4K
13:25 12,234.49 12,236.41 12,230.50 12,233.94 15,004.2K
13:26 12,232.66 12,233.06 12,228.38 12,230.29 15,791.3K
13:27 12,230.16 12,234.27 12,229.82 12,230.91 15,263.5K
13:28 12,232.87 12,236.50 12,232.24 12,235.65 10,281.7K
13:29 12,235.36 12,237.70 12,231.90 12,233.90 19,299.1K
13:30 12,233.86 12,237.94 12,232.37 12,236.24 11,194.5K
13:31 12,238.50 12,240.50 12,232.04 12,233.73 12,272.8K
13:32 12,232.79 12,238.05 12,232.79 12,234.61 14,335.9K
13:33 12,234.65 12,245.69 12,234.65 12,244.75 13,519.8K
13:34 12,242.53 12,242.76 12,234.61 12,236.65 36,574.9K
13:35 12,238.90 12,239.26 12,234.23 12,234.77 11,069.6K
13:36 12,235.72 12,237.97 12,233.84 12,234.46 10,830.3K
13:37 12,234.94 12,235.31 12,228.12 12,231.07 8,745.3K
13:38 12,236.44 12,243.40 12,233.76 12,240.48 9,376.2K
13:39 12,240.63 12,247.66 12,239.82 12,247.24 9,605.0K
13:40 12,247.14 12,249.45 12,244.79 12,247.45 6,609.1K
13:41 12,245.19 12,246.68 12,240.14 12,240.14 15,252.0K
13:42 12,241.29 12,246.23 12,237.90 12,246.23 14,655.0K
13:43 12,244.62 12,246.16 12,241.60 12,243.35 8,828.6K
13:44 12,244.48 12,258.19 12,244.37 12,258.19 12,806.4K
13:45 12,255.13 12,255.13 12,245.02 12,246.39 9,924.6K
13:46 12,245.72 12,249.75 12,245.04 12,246.18 7,833.1K
13:47 12,246.95 12,246.95 12,242.39 12,244.43 7,785.9K
13:48 12,243.96 12,248.69 12,241.57 12,246.31 9,234.7K
13:49 12,246.73 12,252.33 12,246.73 12,248.51 7,343.4K
13:50 12,251.23 12,252.58 12,239.65 12,242.56 16,867.5K
13:51 12,245.42 12,248.29 12,242.68 12,243.12 9,806.6K
13:52 12,244.80 12,246.39 12,241.45 12,244.73 9,048.0K
13:53 12,244.39 12,246.25 12,241.86 12,246.25 8,433.3K
13:54 12,247.30 12,249.14 12,242.84 12,244.62 10,179.2K
13:55 12,243.52 12,244.57 12,239.97 12,242.27 11,702.7K
13:56 12,243.62 12,246.28 12,241.17 12,244.19 9,148.1K
13:57 12,244.10 12,246.96 12,241.83 12,244.81 8,598.2K
13:58 12,246.24 12,251.81 12,243.35 12,251.81 9,033.6K
13:59 12,251.33 12,251.33 12,243.60 12,246.37 11,027.8K
14:00 12,246.71 12,248.14 12,243.01 12,243.01 14,719.8K
14:01 12,244.15 12,250.61 12,243.12 12,250.61 14,052.6K
14:02 12,253.36 12,253.36 12,246.92 12,249.72 15,221.0K
14:03 12,249.18 12,251.99 12,247.67 12,249.13 15,384.0K
14:04 12,247.99 12,251.36 12,247.11 12,248.14 11,005.7K
14:05 12,248.91 12,249.76 12,245.83 12,247.69 12,752.8K
14:06 12,248.32 12,249.64 12,243.62 12,246.20 10,042.6K
14:07 12,245.73 12,246.91 12,243.68 12,245.14 9,936.8K
14:08 12,243.31 12,244.91 12,239.31 12,241.98 13,131.7K
14:09 12,243.83 12,245.75 12,240.55 12,243.05 14,330.5K
14:10 12,243.38 12,251.94 12,242.37 12,251.40 16,188.6K
14:11 12,251.45 12,251.45 12,246.20 12,249.77 10,047.4K
14:12 12,247.38 12,255.90 12,247.38 12,251.48 13,794.3K
14:13 12,253.22 12,256.25 12,250.67 12,253.52 13,992.5K
14:14 12,254.57 12,255.87 12,249.06 12,249.06 28,345.7K
14:15 12,249.57 12,252.50 12,242.99 12,244.02 22,288.5K
14:16 12,243.75 12,248.62 12,240.85 12,241.68 14,099.6K
14:17 12,242.52 12,245.15 12,240.64 12,245.15 18,906.9K
14:18 12,244.32 12,249.62 12,242.62 12,247.54 12,035.1K
14:19 12,247.43 12,256.88 12,247.43 12,256.14 13,525.7K
14:20 12,255.67 12,265.41 12,255.02 12,263.29 9,671.7K
14:21 12,265.80 12,268.16 12,260.81 12,262.17 19,152.4K
14:22 12,262.43 12,268.66 12,261.31 12,266.83 8,291.5K
14:23 12,267.25 12,270.08 12,265.20 12,269.00 10,065.1K
14:24 12,267.34 12,278.30 12,266.20 12,278.30 17,822.6K
14:25 12,277.93 12,280.19 12,269.40 12,269.45 15,617.2K
14:26 12,272.75 12,285.21 12,272.00 12,282.17 14,853.7K
14:27 12,284.20 12,284.20 12,276.97 12,281.82 11,471.0K
14:28 12,279.63 12,281.90 12,276.54 12,279.13 12,523.6K
14:29 12,278.91 12,281.37 12,276.14 12,276.52 15,834.7K
14:30 12,276.10 12,281.54 12,275.35 12,279.26 16,274.9K
14:31 12,277.47 12,280.10 12,274.72 12,279.11 13,958.6K
14:32 12,280.04 12,289.10 12,279.86 12,288.47 9,915.1K
14:33 12,288.62 12,288.62 12,282.16 12,286.46 18,014.0K
14:34 12,285.95 12,292.06 12,282.70 12,291.28 12,973.1K
14:35 12,290.06 12,291.16 12,287.80 12,287.80 9,481.8K
14:36 12,287.76 12,289.59 12,284.68 12,289.59 10,249.8K
14:37 12,288.45 12,289.62 12,283.92 12,285.04 13,628.1K
14:38 12,284.80 12,287.18 12,280.40 12,282.34 18,329.6K
14:39 12,280.27 12,282.77 12,279.18 12,280.89 13,846.9K
14:40 12,280.04 12,285.89 12,279.31 12,285.89 15,293.1K
14:41 12,287.44 12,287.44 12,282.10 12,283.85 16,482.9K
14:42 12,282.37 12,285.25 12,280.30 12,285.25 16,015.1K
14:43 12,283.69 12,286.28 12,279.12 12,283.92 14,655.4K
14:44 12,283.12 12,287.17 12,282.90 12,287.17 15,839.2K
14:45 12,282.52 12,304.36 12,282.52 12,303.16 23,677.0K
14:46 12,300.79 12,307.33 12,299.83 12,304.02 17,319.3K
14:47 12,303.90 12,308.09 12,302.23 12,304.84 16,575.5K
14:48 12,301.90 12,316.74 12,301.90 12,316.74 17,353.6K
14:49 12,316.47 12,329.61 12,316.47 12,329.61 19,208.4K
14:50 12,326.68 12,329.44 12,320.80 12,327.38 18,811.7K
14:51 12,323.77 12,330.20 12,318.30 12,318.30 29,773.9K
14:52 12,317.59 12,321.75 12,315.20 12,315.20 16,769.7K
14:53 12,315.88 12,323.87 12,315.88 12,317.87 22,539.7K
14:54 12,319.43 12,325.02 12,317.36 12,325.02 29,394.3K
14:55 12,324.93 12,324.93 12,309.54 12,316.23 36,008.3K
14:56 12,316.15 12,323.31 12,313.03 12,320.01 34,244.3K
14:57 12,322.81 12,323.14 12,321.28 12,321.28 2,139.1K
14:58 12,321.28 12,321.28 12,321.28 12,321.28 0.0K
14:59 12,321.28 12,321.28 12,316.94 12,316.94 69,290.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available