SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,197.14 12,197.14 12,197.14 12,197.14 28,198.3K
09:29 12,197.14 12,197.14 12,197.14 12,197.14 0.0K
09:30 12,197.14 12,199.50 12,169.95 12,183.23 111,620.4K
09:31 12,190.96 12,196.06 12,167.85 12,167.85 87,420.1K
09:32 12,163.27 12,175.85 12,139.03 12,139.03 71,709.2K
09:33 12,144.19 12,144.19 12,126.86 12,138.66 69,732.9K
09:34 12,144.44 12,156.67 12,127.30 12,128.07 63,892.3K
09:35 12,127.48 12,147.44 12,127.48 12,144.78 88,572.4K
09:36 12,148.95 12,150.60 12,128.53 12,137.56 55,073.2K
09:37 12,140.99 12,151.21 12,130.52 12,151.21 51,167.2K
09:38 12,150.66 12,150.66 12,137.16 12,142.72 78,377.5K
09:39 12,143.96 12,143.96 12,130.00 12,130.00 63,495.2K
09:40 12,127.81 12,134.09 12,111.55 12,116.71 61,399.1K
09:41 12,116.43 12,116.44 12,109.36 12,112.96 86,279.9K
09:42 12,116.70 12,131.67 12,115.38 12,129.65 47,390.7K
09:43 12,126.58 12,135.57 12,118.92 12,130.52 32,360.5K
09:44 12,133.38 12,136.08 12,127.21 12,136.08 30,506.1K
09:45 12,133.16 12,133.16 12,123.20 12,126.28 30,320.6K
09:46 12,122.62 12,125.63 12,109.24 12,109.24 29,542.8K
09:47 12,111.44 12,121.52 12,104.99 12,105.06 28,680.0K
09:48 12,107.02 12,107.02 12,091.17 12,102.17 29,884.0K
09:49 12,104.58 12,117.70 12,104.58 12,117.70 56,138.3K
09:50 12,111.10 12,126.08 12,111.10 12,125.00 33,968.0K
09:51 12,122.82 12,125.77 12,108.77 12,108.77 21,411.7K
09:52 12,108.72 12,121.47 12,105.81 12,118.49 21,751.8K
09:53 12,118.49 12,119.20 12,109.27 12,115.21 22,219.2K
09:54 12,113.67 12,123.68 12,112.63 12,113.11 28,087.1K
09:55 12,117.80 12,117.80 12,097.52 12,099.96 31,386.6K
09:56 12,103.44 12,103.44 12,087.57 12,088.77 29,911.3K
09:57 12,095.33 12,099.36 12,090.27 12,097.19 20,654.0K
09:58 12,096.53 12,101.31 12,089.42 12,094.42 24,845.2K
09:59 12,093.55 12,100.86 12,089.65 12,089.65 27,527.9K
10:00 12,089.61 12,104.30 12,089.61 12,091.69 57,655.7K
10:01 12,091.05 12,091.05 12,072.91 12,072.91 63,883.9K
10:02 12,072.16 12,080.80 12,066.88 12,066.88 40,165.8K
10:03 12,065.20 12,077.66 12,065.20 12,074.78 25,703.7K
10:04 12,076.32 12,086.63 12,076.32 12,086.63 37,474.8K
10:05 12,085.45 12,086.60 12,081.48 12,081.48 22,777.4K
10:06 12,081.95 12,086.76 12,079.45 12,080.93 31,080.1K
10:07 12,079.72 12,080.23 12,064.87 12,071.12 21,749.7K
10:08 12,069.80 12,069.80 12,049.39 12,051.38 52,723.1K
10:09 12,049.57 12,050.39 12,042.98 12,044.04 28,398.1K
10:10 12,045.82 12,046.08 12,038.41 12,039.64 26,139.7K
10:11 12,041.87 12,046.43 12,038.39 12,046.43 22,764.7K
10:12 12,044.91 12,046.14 12,028.76 12,028.76 19,981.5K
10:13 12,027.35 12,040.98 12,025.74 12,032.95 19,566.8K
10:14 12,037.32 12,038.45 12,032.26 12,037.48 26,386.6K
10:15 12,038.91 12,042.27 12,034.45 12,042.27 27,316.1K
10:16 12,041.10 12,042.21 12,036.93 12,036.93 57,303.8K
10:17 12,037.95 12,037.96 12,033.44 12,034.57 24,318.7K
10:18 12,035.62 12,041.53 12,033.76 12,041.04 19,794.8K
10:19 12,038.62 12,045.28 12,037.29 12,040.47 19,522.2K
10:20 12,041.62 12,047.62 12,041.62 12,042.91 27,878.2K
10:21 12,045.37 12,047.58 12,042.26 12,043.66 17,512.4K
10:22 12,043.64 12,048.20 12,041.00 12,043.74 8,846.3K
10:23 12,043.87 12,049.77 12,042.81 12,045.53 15,963.8K
10:24 12,046.79 12,057.95 12,044.81 12,056.06 26,382.1K
10:25 12,054.13 12,057.32 12,047.89 12,049.31 11,727.0K
10:26 12,049.80 12,050.30 12,045.08 12,045.08 9,370.9K
10:27 12,044.96 12,053.25 12,035.26 12,049.33 15,702.2K
10:28 12,050.23 12,081.71 12,050.23 12,075.09 11,349.3K
10:29 12,077.03 12,092.52 12,070.44 12,089.60 15,275.1K
10:30 12,087.81 12,095.66 12,085.93 12,090.31 18,069.8K
10:31 12,092.38 12,092.38 12,080.32 12,086.80 13,430.4K
10:32 12,090.46 12,101.42 12,089.76 12,101.42 9,612.6K
10:33 12,100.61 12,114.39 12,099.89 12,114.39 10,400.0K
10:34 12,113.79 12,119.02 12,111.17 12,116.29 12,281.1K
10:35 12,113.93 12,116.99 12,110.39 12,110.39 14,240.1K
10:36 12,110.61 12,122.24 12,110.61 12,119.70 17,879.5K
10:37 12,122.33 12,123.65 12,114.28 12,114.82 12,148.3K
10:38 12,115.62 12,117.11 12,109.19 12,109.19 19,526.9K
10:39 12,108.53 12,116.22 12,104.45 12,110.63 13,692.0K
10:40 12,111.02 12,112.60 12,105.40 12,108.27 11,698.7K
10:41 12,107.51 12,121.80 12,107.51 12,120.42 13,555.0K
10:42 12,119.80 12,125.62 12,116.41 12,125.17 14,609.1K
10:43 12,125.28 12,126.47 12,117.05 12,117.05 12,338.3K
10:44 12,118.56 12,128.16 12,118.56 12,125.92 12,016.6K
10:45 12,126.34 12,127.94 12,121.81 12,125.93 18,647.8K
10:46 12,126.86 12,128.46 12,118.43 12,120.10 17,048.4K
10:47 12,120.89 12,122.46 12,114.27 12,114.27 11,195.5K
10:48 12,114.93 12,115.60 12,106.32 12,106.32 10,783.0K
10:49 12,104.96 12,108.36 12,104.06 12,105.97 11,967.9K
10:50 12,108.12 12,116.21 12,108.12 12,109.91 8,643.9K
10:51 12,111.45 12,111.45 12,102.11 12,102.96 10,974.2K
10:52 12,101.56 12,108.74 12,101.25 12,107.33 9,479.6K
10:53 12,106.58 12,110.95 12,106.58 12,107.80 10,880.6K
10:54 12,108.53 12,114.15 12,108.16 12,111.68 13,375.1K
10:55 12,112.12 12,113.09 12,107.37 12,111.44 8,524.0K
10:56 12,111.48 12,118.41 12,110.06 12,117.65 31,306.5K
10:57 12,115.95 12,115.95 12,110.63 12,111.31 11,816.4K
10:58 12,109.83 12,114.35 12,104.07 12,114.35 16,898.6K
10:59 12,113.33 12,119.99 12,111.91 12,117.74 10,845.4K
11:00 12,118.18 12,123.94 12,118.18 12,118.86 16,055.1K
11:01 12,124.09 12,130.04 12,121.86 12,127.86 11,443.6K
11:02 12,127.94 12,145.58 12,127.22 12,137.41 28,725.9K
11:03 12,135.23 12,140.81 12,135.23 12,140.81 13,288.2K
11:04 12,142.33 12,142.33 12,127.00 12,127.56 10,658.8K
11:05 12,125.35 12,128.53 12,118.89 12,119.34 17,549.3K
11:06 12,119.26 12,133.46 12,119.26 12,131.64 13,232.4K
11:07 12,130.61 12,131.47 12,122.40 12,127.20 9,522.8K
11:08 12,124.60 12,128.04 12,122.03 12,122.03 10,191.0K
11:09 12,123.26 12,126.88 12,117.98 12,124.36 11,407.3K
11:10 12,126.28 12,129.91 12,120.98 12,124.95 18,828.1K
11:11 12,126.01 12,128.01 12,120.82 12,127.27 9,492.2K
11:12 12,124.15 12,125.56 12,117.04 12,121.13 16,329.0K
11:13 12,119.75 12,123.60 12,117.70 12,118.53 12,795.7K
11:14 12,117.09 12,117.09 12,104.74 12,112.73 27,829.1K
11:15 12,110.57 12,118.52 12,109.39 12,111.88 18,415.4K
11:16 12,111.97 12,116.30 12,106.91 12,115.52 12,273.7K
11:17 12,116.15 12,124.77 12,115.16 12,120.40 19,270.3K
11:18 12,116.62 12,119.99 12,109.32 12,112.87 14,172.7K
11:19 12,113.66 12,118.83 12,111.75 12,113.47 19,345.3K
11:20 12,116.05 12,116.05 12,100.43 12,100.43 23,441.8K
11:21 12,105.70 12,105.70 12,099.57 12,101.98 9,783.6K
11:22 12,101.04 12,106.16 12,101.04 12,101.93 10,101.1K
11:23 12,102.93 12,108.24 12,099.87 12,108.24 13,233.4K
11:24 12,108.01 12,109.64 12,105.16 12,108.82 13,084.8K
11:25 12,106.13 12,110.17 12,106.13 12,110.17 15,213.6K
11:26 12,112.77 12,114.10 12,103.11 12,104.59 11,977.9K
11:27 12,103.57 12,107.92 12,101.70 12,105.69 16,133.7K
11:28 12,106.13 12,115.49 12,106.13 12,109.92 13,345.8K
11:29 12,112.74 12,112.74 12,101.32 12,104.85 9,838.8K
11:30 12,103.75 12,103.75 12,103.58 12,103.58 456.9K
11:31 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:32 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:33 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:34 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:35 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:36 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:37 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:38 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:39 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:40 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:41 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:42 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:43 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:44 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:45 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:46 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:47 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:48 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:49 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:50 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:51 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:52 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:53 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:54 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:55 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:56 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:57 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:58 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
11:59 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:00 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:01 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:02 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:03 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:04 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:05 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:06 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:07 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:08 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:09 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:10 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:11 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:12 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:13 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:14 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:15 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:16 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:17 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:18 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:19 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:20 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:21 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:22 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:23 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:24 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:25 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:26 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:27 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:28 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:29 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:30 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:31 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:32 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:33 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:34 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:35 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:36 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:37 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:38 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:39 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:40 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:41 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:42 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:43 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:44 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:45 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:46 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:47 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:48 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:49 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:50 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:51 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:52 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:53 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:54 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:55 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:56 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:57 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:58 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
12:59 12,103.58 12,103.58 12,103.58 12,103.58 0.0K
13:00 12,103.58 12,105.33 12,093.37 12,093.37 45,793.0K
13:01 12,094.43 12,097.19 12,085.22 12,097.19 26,988.2K
13:02 12,100.54 12,102.14 12,094.76 12,098.12 24,074.2K
13:03 12,096.06 12,098.46 12,091.20 12,094.05 12,666.4K
13:04 12,095.83 12,101.25 12,093.73 12,097.06 14,759.3K
13:05 12,098.87 12,108.13 12,098.59 12,107.09 9,671.0K
13:06 12,104.40 12,107.31 12,099.47 12,104.98 11,008.6K
13:07 12,106.13 12,106.13 12,097.35 12,098.83 10,482.1K
13:08 12,104.49 12,108.62 12,100.59 12,103.84 16,610.0K
13:09 12,102.36 12,110.23 12,099.10 12,103.79 16,128.8K
13:10 12,105.61 12,105.61 12,097.42 12,102.81 17,424.1K
13:11 12,099.52 12,108.73 12,098.48 12,108.73 13,251.8K
13:12 12,097.75 12,101.42 12,094.78 12,100.50 11,123.1K
13:13 12,098.72 12,104.76 12,098.52 12,100.12 11,628.2K
13:14 12,100.46 12,101.79 12,092.65 12,094.70 13,690.6K
13:15 12,096.48 12,097.15 12,089.95 12,091.53 10,643.8K
13:16 12,093.28 12,093.28 12,082.22 12,082.66 9,943.9K
13:17 12,081.75 12,081.95 12,076.96 12,077.60 15,006.2K
13:18 12,080.72 12,083.80 12,075.50 12,076.57 12,102.7K
13:19 12,076.64 12,076.71 12,069.66 12,069.98 14,095.7K
13:20 12,069.87 12,072.03 12,066.73 12,071.53 17,531.8K
13:21 12,069.86 12,073.53 12,068.50 12,071.98 12,471.6K
13:22 12,074.45 12,074.45 12,066.82 12,074.32 14,809.8K
13:23 12,074.58 12,084.79 12,074.58 12,076.64 11,133.4K
13:24 12,076.56 12,080.57 12,070.25 12,077.53 11,840.6K
13:25 12,077.03 12,081.31 12,075.44 12,078.85 10,898.6K
13:26 12,080.58 12,084.21 12,079.01 12,079.01 14,538.2K
13:27 12,079.35 12,080.10 12,073.41 12,076.69 11,547.8K
13:28 12,076.33 12,082.86 12,074.10 12,082.08 11,449.2K
13:29 12,081.98 12,085.30 12,079.27 12,079.95 13,298.6K
13:30 12,080.92 12,083.87 12,075.33 12,076.59 12,874.8K
13:31 12,076.78 12,081.94 12,076.73 12,076.73 12,035.5K
13:32 12,079.59 12,080.42 12,073.83 12,073.83 11,238.2K
13:33 12,071.99 12,078.29 12,071.99 12,075.12 9,029.0K
13:34 12,072.96 12,077.58 12,072.51 12,076.05 9,519.6K
13:35 12,075.88 12,077.29 12,073.15 12,074.03 8,605.7K
13:36 12,075.08 12,076.83 12,072.56 12,074.73 9,500.4K
13:37 12,070.74 12,075.54 12,070.74 12,071.54 11,442.0K
13:38 12,071.54 12,071.54 12,068.74 12,069.65 11,842.0K
13:39 12,071.65 12,074.42 12,068.89 12,069.93 13,845.4K
13:40 12,068.90 12,068.90 12,059.60 12,061.95 11,184.8K
13:41 12,060.59 12,067.30 12,059.86 12,063.75 9,491.7K
13:42 12,062.16 12,066.77 12,058.62 12,059.55 10,470.5K
13:43 12,060.36 12,065.03 12,057.99 12,057.99 11,709.6K
13:44 12,057.39 12,062.07 12,057.39 12,058.34 12,266.9K
13:45 12,058.19 12,058.99 12,054.40 12,054.68 7,929.1K
13:46 12,054.32 12,058.44 12,052.83 12,053.90 8,338.0K
13:47 12,053.21 12,057.98 12,052.85 12,057.98 13,045.1K
13:48 12,054.04 12,057.60 12,053.30 12,055.94 10,521.1K
13:49 12,055.82 12,057.07 12,053.18 12,056.02 10,490.6K
13:50 12,055.08 12,058.53 12,053.65 12,053.92 9,880.3K
13:51 12,056.33 12,056.78 12,053.29 12,056.54 14,197.8K
13:52 12,056.85 12,056.85 12,045.03 12,046.45 10,720.0K
13:53 12,046.05 12,049.21 12,044.83 12,045.73 8,980.8K
13:54 12,045.54 12,047.83 12,044.92 12,046.67 11,615.1K
13:55 12,047.84 12,049.07 12,043.47 12,045.65 9,275.1K
13:56 12,046.44 12,048.24 12,045.51 12,048.24 10,869.7K
13:57 12,048.56 12,050.25 12,046.47 12,046.47 12,909.9K
13:58 12,048.58 12,049.81 12,044.82 12,045.90 10,191.8K
13:59 12,044.87 12,049.18 12,042.45 12,048.36 12,301.8K
14:00 12,049.90 12,059.61 12,046.36 12,059.49 26,006.0K
14:01 12,061.09 12,061.41 12,049.52 12,049.52 29,345.1K
14:02 12,052.60 12,054.58 12,046.22 12,050.14 13,631.4K
14:03 12,052.12 12,052.12 12,044.42 12,047.12 12,862.6K
14:04 12,044.66 12,049.02 12,044.20 12,047.50 10,293.0K
14:05 12,049.74 12,049.74 12,040.32 12,040.32 10,503.6K
14:06 12,042.21 12,043.90 12,038.78 12,040.45 12,559.5K
14:07 12,039.85 12,039.85 12,033.76 12,033.76 22,151.4K
14:08 12,035.02 12,035.47 12,024.29 12,027.27 48,311.3K
14:09 12,027.26 12,029.67 12,024.83 12,024.83 31,652.7K
14:10 12,026.06 12,026.06 12,021.40 12,021.40 16,718.3K
14:11 12,021.71 12,022.73 12,017.11 12,019.56 39,863.2K
14:12 12,021.22 12,023.30 12,017.86 12,022.07 17,249.1K
14:13 12,022.72 12,027.57 12,019.29 12,019.31 16,359.9K
14:14 12,018.40 12,019.98 12,014.84 12,016.28 21,175.2K
14:15 12,015.27 12,015.64 12,010.47 12,012.22 16,662.4K
14:16 12,013.25 12,014.51 12,005.75 12,009.21 19,764.4K
14:17 12,008.44 12,011.64 12,008.05 12,009.36 17,115.1K
14:18 12,009.68 12,011.52 12,005.66 12,009.30 18,454.1K
14:19 12,008.68 12,013.48 12,008.10 12,010.98 14,793.1K
14:20 12,010.49 12,017.45 12,010.49 12,017.32 14,671.8K
14:21 12,016.38 12,020.19 12,016.38 12,017.21 12,757.3K
14:22 12,018.02 12,018.02 12,012.34 12,014.63 10,846.1K
14:23 12,013.25 12,018.89 12,012.99 12,018.89 11,950.2K
14:24 12,017.04 12,020.89 12,016.83 12,018.33 20,203.7K
14:25 12,018.58 12,026.02 12,017.99 12,023.79 28,754.0K
14:26 12,023.48 12,026.12 12,021.98 12,022.32 13,964.5K
14:27 12,023.09 12,023.09 12,018.79 12,022.62 10,393.5K
14:28 12,021.12 12,021.37 12,016.80 12,018.91 10,659.5K
14:29 12,020.07 12,026.08 12,017.39 12,023.28 29,119.4K
14:30 12,023.10 12,026.65 12,021.81 12,023.10 15,553.2K
14:31 12,022.24 12,025.49 12,020.71 12,021.87 11,054.0K
14:32 12,021.67 12,023.18 12,017.77 12,020.06 12,643.8K
14:33 12,021.01 12,023.54 12,019.02 12,023.47 12,319.5K
14:34 12,023.80 12,026.04 12,019.62 12,022.18 15,458.9K
14:35 12,023.68 12,024.90 12,018.98 12,024.90 15,056.5K
14:36 12,024.64 12,025.75 12,018.54 12,022.23 11,951.2K
14:37 12,020.29 12,020.29 12,016.50 12,018.78 17,181.5K
14:38 12,021.24 12,021.24 12,013.82 12,016.36 21,036.3K
14:39 12,013.18 12,015.89 12,010.88 12,012.39 22,659.0K
14:40 12,010.48 12,012.93 12,008.86 12,010.71 25,244.4K
14:41 12,010.41 12,015.12 12,009.80 12,011.69 20,384.3K
14:42 12,011.97 12,014.80 12,010.88 12,013.38 24,516.7K
14:43 12,013.23 12,015.64 12,010.99 12,012.99 25,113.1K
14:44 12,015.81 12,015.81 12,011.12 12,013.36 28,956.0K
14:45 12,014.73 12,017.08 12,009.49 12,017.08 23,254.1K
14:46 12,014.38 12,018.57 12,013.95 12,015.58 18,002.8K
14:47 12,017.77 12,022.48 12,015.83 12,020.15 19,998.2K
14:48 12,020.63 12,021.97 12,017.31 12,017.81 29,135.5K
14:49 12,017.03 12,018.94 12,015.34 12,016.09 19,859.7K
14:50 12,015.53 12,021.99 12,014.02 12,017.87 17,145.0K
14:51 12,018.83 12,018.83 12,013.51 12,018.60 25,414.1K
14:52 12,018.48 12,021.05 12,016.43 12,018.94 24,191.8K
14:53 12,018.82 12,023.20 12,018.82 12,022.15 27,756.2K
14:54 12,022.70 12,028.31 12,019.82 12,028.31 33,181.7K
14:55 12,027.30 12,029.97 12,022.39 12,029.06 29,982.9K
14:56 12,023.16 12,025.30 12,020.63 12,025.30 58,233.0K
14:57 12,023.69 12,027.43 12,023.69 12,027.43 2,623.7K
14:58 12,027.43 12,027.43 12,027.43 12,027.43 0.0K
14:59 12,027.43 12,027.43 12,018.97 12,018.97 68,803.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available