SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,016.89 12,016.89 12,016.89 12,016.89 19,525.9K
09:29 12,016.89 12,016.89 12,016.89 12,016.89 0.0K
09:30 12,016.89 12,040.49 12,015.61 12,036.75 76,283.9K
09:31 12,036.69 12,065.83 12,036.34 12,061.57 95,775.2K
09:32 12,061.24 12,068.49 12,058.95 12,062.18 51,737.9K
09:33 12,063.79 12,081.50 12,063.79 12,078.72 43,301.4K
09:34 12,081.75 12,084.23 12,077.27 12,082.94 34,302.4K
09:35 12,080.28 12,093.23 12,080.28 12,083.78 56,172.3K
09:36 12,082.55 12,084.38 12,071.04 12,071.04 46,238.9K
09:37 12,072.58 12,093.85 12,068.43 12,093.85 46,274.4K
09:38 12,094.95 12,110.01 12,094.95 12,106.82 40,121.0K
09:39 12,104.02 12,107.49 12,090.36 12,092.07 31,579.2K
09:40 12,093.00 12,106.52 12,091.36 12,103.54 34,999.5K
09:41 12,105.70 12,118.76 12,104.45 12,118.76 52,279.1K
09:42 12,118.67 12,122.44 12,101.48 12,104.00 46,469.8K
09:43 12,104.76 12,121.16 12,104.76 12,121.16 27,219.0K
09:44 12,122.47 12,124.56 12,116.79 12,122.56 21,943.0K
09:45 12,122.91 12,125.12 12,117.52 12,118.71 42,505.2K
09:46 12,123.49 12,132.72 12,123.35 12,126.40 45,036.8K
09:47 12,127.58 12,136.96 12,127.22 12,134.80 29,353.7K
09:48 12,136.08 12,142.42 12,135.51 12,136.92 20,477.8K
09:49 12,134.62 12,134.94 12,128.15 12,130.07 23,620.6K
09:50 12,130.38 12,133.54 12,121.38 12,127.09 18,801.2K
09:51 12,124.28 12,136.36 12,120.45 12,135.47 34,055.3K
09:52 12,137.03 12,138.29 12,133.91 12,136.63 28,245.3K
09:53 12,136.74 12,136.74 12,128.73 12,130.23 17,382.7K
09:54 12,129.43 12,140.29 12,129.43 12,139.79 11,780.7K
09:55 12,138.74 12,143.46 12,135.76 12,139.96 30,390.0K
09:56 12,139.40 12,143.94 12,132.99 12,133.77 36,656.5K
09:57 12,134.09 12,151.48 12,130.64 12,151.48 20,589.7K
09:58 12,148.65 12,155.61 12,148.17 12,148.17 29,956.8K
09:59 12,148.51 12,152.80 12,147.77 12,147.77 29,241.1K
10:00 12,147.14 12,157.23 12,147.14 12,153.89 26,985.6K
10:01 12,154.09 12,155.76 12,148.08 12,155.76 27,874.5K
10:02 12,152.72 12,154.55 12,146.66 12,148.43 28,317.3K
10:03 12,150.25 12,152.10 12,146.83 12,150.56 34,824.6K
10:04 12,149.15 12,153.42 12,148.82 12,149.74 20,771.5K
10:05 12,150.03 12,158.16 12,150.03 12,157.99 32,053.8K
10:06 12,156.78 12,162.18 12,146.12 12,147.50 26,170.2K
10:07 12,151.23 12,155.16 12,142.21 12,154.20 20,517.7K
10:08 12,151.31 12,161.56 12,148.61 12,158.35 19,789.9K
10:09 12,158.68 12,168.68 12,157.90 12,161.17 28,061.0K
10:10 12,161.75 12,177.48 12,161.54 12,175.78 25,190.2K
10:11 12,172.56 12,174.47 12,165.46 12,165.46 23,871.5K
10:12 12,166.12 12,180.57 12,163.09 12,175.61 30,226.0K
10:13 12,175.69 12,180.03 12,170.89 12,173.88 26,399.6K
10:14 12,173.35 12,174.59 12,171.22 12,172.63 27,440.6K
10:15 12,170.37 12,175.08 12,167.93 12,168.56 33,993.1K
10:16 12,169.23 12,173.32 12,166.35 12,168.44 20,479.9K
10:17 12,168.13 12,175.40 12,168.13 12,172.68 28,974.7K
10:18 12,172.66 12,172.66 12,158.01 12,162.57 43,238.9K
10:19 12,164.41 12,166.00 12,159.41 12,161.97 24,101.5K
10:20 12,160.77 12,170.03 12,160.77 12,168.77 32,658.9K
10:21 12,168.65 12,171.29 12,158.78 12,159.01 50,751.8K
10:22 12,159.84 12,160.56 12,145.38 12,146.52 34,482.7K
10:23 12,145.05 12,151.64 12,142.91 12,142.91 20,789.3K
10:24 12,145.53 12,155.77 12,145.20 12,152.73 23,539.3K
10:25 12,155.65 12,167.18 12,149.93 12,167.18 19,426.3K
10:26 12,166.25 12,166.25 12,154.76 12,154.76 14,055.2K
10:27 12,156.24 12,160.45 12,155.06 12,157.98 18,263.9K
10:28 12,158.18 12,158.83 12,154.74 12,156.52 15,012.5K
10:29 12,155.61 12,156.03 12,149.17 12,152.04 17,554.5K
10:30 12,150.26 12,157.32 12,145.96 12,156.99 21,070.1K
10:31 12,158.12 12,158.12 12,150.11 12,151.43 51,025.5K
10:32 12,150.10 12,152.72 12,148.61 12,151.57 22,532.1K
10:33 12,151.00 12,157.38 12,148.79 12,154.78 19,396.7K
10:34 12,154.82 12,162.34 12,154.82 12,159.74 25,337.9K
10:35 12,158.26 12,162.79 12,157.77 12,162.20 32,456.9K
10:36 12,158.92 12,166.81 12,158.92 12,162.46 15,284.1K
10:37 12,161.32 12,166.94 12,161.32 12,164.77 9,265.9K
10:38 12,164.27 12,166.84 12,159.48 12,161.29 12,155.8K
10:39 12,159.65 12,162.26 12,153.21 12,154.75 15,984.0K
10:40 12,153.90 12,156.70 12,152.67 12,155.22 18,542.4K
10:41 12,152.41 12,154.64 12,145.05 12,145.42 11,858.4K
10:42 12,144.99 12,151.05 12,143.79 12,149.76 12,673.6K
10:43 12,149.57 12,152.90 12,148.04 12,148.04 9,786.8K
10:44 12,150.54 12,150.54 12,141.92 12,145.54 14,643.8K
10:45 12,143.74 12,144.49 12,138.19 12,140.27 10,503.9K
10:46 12,138.66 12,140.50 12,132.13 12,132.13 11,322.5K
10:47 12,133.09 12,135.01 12,130.61 12,133.24 10,970.9K
10:48 12,130.24 12,133.04 12,129.63 12,129.95 11,326.6K
10:49 12,130.17 12,136.64 12,127.09 12,134.48 12,328.8K
10:50 12,133.61 12,134.40 12,127.53 12,127.53 13,166.6K
10:51 12,127.50 12,132.36 12,127.37 12,127.37 9,811.1K
10:52 12,127.77 12,131.23 12,126.85 12,130.63 9,772.3K
10:53 12,130.33 12,131.04 12,124.61 12,125.84 12,731.5K
10:54 12,128.31 12,128.31 12,123.36 12,124.97 12,277.3K
10:55 12,123.11 12,124.15 12,118.34 12,121.74 9,251.1K
10:56 12,122.13 12,122.70 12,117.11 12,118.03 33,322.6K
10:57 12,117.61 12,117.61 12,111.67 12,111.67 15,598.2K
10:58 12,113.32 12,116.83 12,111.36 12,115.49 9,620.1K
10:59 12,117.53 12,124.34 12,117.53 12,123.85 18,434.0K
11:00 12,123.55 12,128.21 12,119.65 12,126.86 12,234.1K
11:01 12,129.06 12,129.41 12,120.96 12,124.85 10,908.8K
11:02 12,123.77 12,125.55 12,122.04 12,123.35 7,535.8K
11:03 12,122.79 12,126.66 12,122.79 12,125.61 9,311.3K
11:04 12,125.06 12,129.75 12,125.06 12,126.92 10,100.7K
11:05 12,126.61 12,130.87 12,124.31 12,126.85 14,666.4K
11:06 12,125.94 12,132.70 12,125.94 12,131.49 21,933.0K
11:07 12,130.82 12,139.04 12,130.82 12,137.77 20,223.3K
11:08 12,135.55 12,140.59 12,135.55 12,139.31 9,507.5K
11:09 12,139.12 12,142.10 12,137.02 12,142.10 10,475.6K
11:10 12,141.32 12,143.02 12,137.55 12,141.61 34,062.1K
11:11 12,142.09 12,146.70 12,141.10 12,145.97 30,118.1K
11:12 12,145.69 12,150.78 12,143.65 12,147.42 40,773.2K
11:13 12,147.98 12,148.67 12,140.81 12,142.86 13,594.7K
11:14 12,140.73 12,145.04 12,140.73 12,143.15 14,388.6K
11:15 12,143.64 12,145.55 12,141.10 12,143.85 14,749.0K
11:16 12,139.34 12,147.88 12,139.34 12,145.13 26,555.4K
11:17 12,148.17 12,148.46 12,140.51 12,140.51 12,565.0K
11:18 12,141.78 12,143.22 12,134.88 12,139.86 15,790.1K
11:19 12,139.66 12,140.96 12,132.43 12,132.43 13,272.7K
11:20 12,133.96 12,137.62 12,133.18 12,135.58 13,066.8K
11:21 12,134.52 12,136.79 12,131.65 12,131.65 13,792.8K
11:22 12,133.00 12,135.17 12,128.34 12,129.57 20,617.8K
11:23 12,129.70 12,133.34 12,127.52 12,129.66 8,552.9K
11:24 12,129.64 12,131.99 12,127.48 12,129.75 14,059.6K
11:25 12,130.25 12,130.60 12,127.55 12,128.73 6,403.7K
11:26 12,128.27 12,128.36 12,122.04 12,126.80 7,218.2K
11:27 12,126.47 12,127.80 12,122.92 12,127.80 7,782.3K
11:28 12,127.63 12,128.59 12,122.84 12,127.51 7,046.9K
11:29 12,126.91 12,129.94 12,126.62 12,128.74 6,945.5K
11:30 12,128.47 12,128.47 12,127.96 12,127.96 235.9K
11:31 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:32 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:33 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:34 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:35 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:36 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:37 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:38 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:39 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:40 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:41 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:42 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:43 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:44 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:45 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:46 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:47 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:48 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:49 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:50 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:51 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:52 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:53 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:54 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:55 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:56 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:57 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:58 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
11:59 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:00 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:01 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:02 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:03 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:04 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:05 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:06 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:07 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:08 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:09 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:10 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:11 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:12 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:13 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:14 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:15 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:16 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:17 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:18 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:19 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:20 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:21 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:22 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:23 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:24 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:25 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:26 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:27 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:28 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:29 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:30 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:31 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:32 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:33 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:34 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:35 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:36 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:37 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:38 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:39 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:40 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:41 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:42 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:43 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:44 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:45 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:46 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:47 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:48 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:49 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:50 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:51 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:52 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:53 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:54 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:55 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:56 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:57 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:58 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
12:59 12,127.96 12,127.96 12,127.96 12,127.96 0.0K
13:00 12,127.96 12,131.60 12,125.40 12,131.16 36,391.2K
13:01 12,131.90 12,140.15 12,131.90 12,132.77 13,618.2K
13:02 12,131.68 12,131.98 12,122.18 12,124.50 22,282.3K
13:03 12,123.58 12,129.29 12,120.61 12,126.63 16,742.2K
13:04 12,127.19 12,128.52 12,124.85 12,127.18 9,792.8K
13:05 12,125.47 12,127.73 12,122.73 12,126.26 12,402.3K
13:06 12,123.72 12,124.83 12,116.12 12,116.12 8,513.5K
13:07 12,113.11 12,118.27 12,110.86 12,114.30 17,431.5K
13:08 12,116.84 12,116.84 12,111.96 12,115.71 22,519.0K
13:09 12,112.88 12,117.75 12,112.88 12,115.61 12,567.6K
13:10 12,115.48 12,116.81 12,108.54 12,114.89 10,346.1K
13:11 12,112.92 12,117.05 12,112.46 12,115.08 12,026.5K
13:12 12,115.01 12,115.01 12,108.33 12,108.65 9,022.5K
13:13 12,110.20 12,113.06 12,105.81 12,109.24 9,145.2K
13:14 12,107.95 12,110.44 12,104.58 12,104.58 10,493.4K
13:15 12,106.48 12,107.91 12,101.35 12,103.87 20,678.8K
13:16 12,102.42 12,105.17 12,098.59 12,098.59 10,505.0K
13:17 12,099.34 12,106.26 12,098.20 12,104.60 9,409.0K
13:18 12,104.45 12,107.35 12,099.59 12,102.62 10,543.3K
13:19 12,102.21 12,112.56 12,102.21 12,108.07 11,000.0K
13:20 12,111.60 12,117.00 12,109.33 12,117.00 14,797.5K
13:21 12,114.84 12,121.92 12,114.84 12,121.92 10,698.6K
13:22 12,119.12 12,124.54 12,115.81 12,122.11 11,138.6K
13:23 12,120.08 12,121.17 12,114.26 12,114.26 14,228.0K
13:24 12,113.19 12,115.75 12,106.18 12,107.74 17,136.0K
13:25 12,106.68 12,111.73 12,106.68 12,110.58 12,055.2K
13:26 12,110.54 12,113.17 12,105.89 12,111.56 12,343.7K
13:27 12,110.28 12,115.40 12,109.70 12,110.06 12,348.2K
13:28 12,107.83 12,112.95 12,107.20 12,109.12 13,378.5K
13:29 12,107.83 12,112.64 12,107.51 12,112.64 14,618.7K
13:30 12,111.69 12,111.81 12,107.89 12,109.26 14,158.7K
13:31 12,109.37 12,109.37 12,104.21 12,107.52 46,681.7K
13:32 12,105.50 12,117.51 12,105.50 12,114.44 15,647.4K
13:33 12,114.56 12,117.53 12,113.90 12,117.27 14,702.6K
13:34 12,114.14 12,122.02 12,114.14 12,119.02 9,661.9K
13:35 12,119.91 12,120.74 12,115.99 12,116.65 13,348.7K
13:36 12,116.41 12,119.03 12,114.92 12,118.29 9,048.0K
13:37 12,115.20 12,118.48 12,112.37 12,116.67 8,301.3K
13:38 12,115.97 12,118.27 12,111.84 12,113.64 11,412.7K
13:39 12,117.10 12,117.10 12,109.54 12,111.20 11,303.0K
13:40 12,110.23 12,114.81 12,108.21 12,111.69 12,149.3K
13:41 12,111.39 12,115.73 12,110.31 12,114.71 13,192.2K
13:42 12,116.58 12,119.49 12,114.20 12,118.20 11,529.0K
13:43 12,116.90 12,121.95 12,114.63 12,119.56 20,339.6K
13:44 12,119.24 12,123.18 12,118.87 12,119.46 13,061.6K
13:45 12,119.83 12,121.24 12,111.66 12,113.29 14,776.8K
13:46 12,113.75 12,113.75 12,105.04 12,107.43 18,393.3K
13:47 12,107.34 12,111.30 12,104.50 12,108.40 12,438.1K
13:48 12,109.84 12,110.28 12,105.49 12,110.28 8,349.7K
13:49 12,110.97 12,110.97 12,105.12 12,108.01 11,245.8K
13:50 12,108.44 12,110.38 12,103.58 12,110.10 8,565.6K
13:51 12,108.03 12,110.05 12,105.48 12,110.05 8,287.4K
13:52 12,107.87 12,108.35 12,101.17 12,104.70 10,068.1K
13:53 12,104.90 12,106.73 12,102.22 12,102.22 14,056.7K
13:54 12,102.66 12,105.72 12,102.33 12,104.47 12,049.4K
13:55 12,103.20 12,106.36 12,102.66 12,106.36 10,774.7K
13:56 12,106.30 12,109.01 12,105.28 12,107.71 10,744.5K
13:57 12,107.15 12,109.43 12,103.32 12,106.57 10,037.6K
13:58 12,107.60 12,111.37 12,104.86 12,106.27 7,502.4K
13:59 12,108.88 12,113.41 12,104.98 12,112.10 11,904.7K
14:00 12,112.33 12,115.28 12,109.90 12,113.66 10,256.1K
14:01 12,115.08 12,120.36 12,115.08 12,117.89 11,471.4K
14:02 12,118.79 12,123.35 12,118.79 12,120.52 14,371.3K
14:03 12,119.03 12,121.88 12,117.82 12,118.44 7,515.3K
14:04 12,115.73 12,121.02 12,113.94 12,114.40 12,227.7K
14:05 12,113.87 12,115.36 12,107.31 12,108.77 14,399.8K
14:06 12,109.06 12,109.51 12,104.74 12,106.21 14,629.6K
14:07 12,108.51 12,108.51 12,103.13 12,105.56 11,654.3K
14:08 12,105.18 12,107.11 12,101.89 12,103.22 20,687.5K
14:09 12,101.28 12,104.49 12,099.19 12,099.94 21,700.4K
14:10 12,100.50 12,102.55 12,097.38 12,102.55 20,659.2K
14:11 12,102.54 12,104.84 12,100.23 12,102.87 20,356.5K
14:12 12,101.88 12,104.31 12,100.96 12,102.07 14,287.4K
14:13 12,102.87 12,103.33 12,099.58 12,101.77 11,159.3K
14:14 12,101.56 12,103.20 12,100.57 12,101.68 16,800.5K
14:15 12,101.60 12,102.68 12,096.77 12,097.41 18,662.8K
14:16 12,097.66 12,100.94 12,096.84 12,098.41 15,408.9K
14:17 12,100.13 12,100.13 12,096.19 12,098.02 19,564.0K
14:18 12,096.70 12,098.48 12,094.42 12,098.48 14,698.2K
14:19 12,097.24 12,102.84 12,095.42 12,101.49 19,665.1K
14:20 12,101.63 12,107.41 12,101.56 12,105.38 15,076.5K
14:21 12,104.90 12,106.24 12,103.96 12,104.36 8,834.9K
14:22 12,104.70 12,106.37 12,103.71 12,106.10 10,240.1K
14:23 12,105.87 12,108.80 12,104.83 12,108.23 12,193.8K
14:24 12,107.77 12,110.53 12,105.84 12,107.57 11,062.3K
14:25 12,106.10 12,108.43 12,104.94 12,106.93 13,118.8K
14:26 12,106.93 12,108.52 12,105.31 12,106.83 12,289.0K
14:27 12,108.77 12,109.38 12,104.58 12,108.64 13,554.9K
14:28 12,108.58 12,110.93 12,107.29 12,110.67 9,961.0K
14:29 12,110.50 12,112.56 12,108.35 12,111.07 16,185.4K
14:30 12,112.35 12,114.22 12,106.36 12,106.36 12,483.1K
14:31 12,107.04 12,109.10 12,102.95 12,104.10 11,798.4K
14:32 12,106.37 12,107.42 12,102.76 12,107.42 14,285.1K
14:33 12,106.32 12,109.19 12,102.00 12,102.00 14,019.4K
14:34 12,100.87 12,103.58 12,098.22 12,103.58 15,098.7K
14:35 12,101.16 12,102.57 12,098.45 12,099.77 15,724.3K
14:36 12,099.86 12,106.14 12,099.86 12,104.07 11,941.3K
14:37 12,103.41 12,104.87 12,100.66 12,102.10 12,507.1K
14:38 12,102.03 12,106.56 12,100.81 12,103.69 12,864.7K
14:39 12,104.36 12,105.65 12,101.77 12,101.77 20,091.5K
14:40 12,105.16 12,108.22 12,103.98 12,106.14 17,376.8K
14:41 12,106.86 12,109.38 12,105.16 12,107.72 17,935.6K
14:42 12,107.68 12,109.67 12,106.58 12,107.56 13,187.4K
14:43 12,108.11 12,109.72 12,104.59 12,105.93 13,510.7K
14:44 12,105.93 12,108.43 12,105.75 12,105.84 17,509.3K
14:45 12,107.99 12,109.05 12,105.11 12,106.11 17,755.7K
14:46 12,107.09 12,109.49 12,104.34 12,104.60 17,677.1K
14:47 12,105.37 12,110.27 12,105.37 12,106.98 22,826.2K
14:48 12,106.47 12,109.41 12,104.27 12,105.26 25,801.6K
14:49 12,106.18 12,106.18 12,097.72 12,099.30 26,835.7K
14:50 12,100.95 12,100.95 12,095.69 12,097.89 27,546.8K
14:51 12,097.63 12,097.63 12,091.50 12,091.50 35,488.6K
14:52 12,095.59 12,095.89 12,091.22 12,092.39 32,016.7K
14:53 12,095.57 12,096.67 12,090.71 12,093.16 44,575.5K
14:54 12,092.04 12,096.65 12,092.04 12,093.65 29,122.2K
14:55 12,094.57 12,095.85 12,091.68 12,095.67 43,663.8K
14:56 12,096.59 12,104.38 12,094.22 12,104.38 34,800.7K
14:57 12,105.25 12,106.78 12,105.25 12,106.78 2,160.5K
14:58 12,106.78 12,106.78 12,106.78 12,106.78 0.0K
14:59 12,106.78 12,106.78 12,099.51 12,099.51 61,454.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available